| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.60 | 2.785 | 2.49 | 2.69 | 106,398 |
| 25th Sep 2026 (Fri) | 2.38 | 2.71 | 2.38 | 2.57 | 131,320 |
| 24th Sep 2026 (Thu) | 2.275 | 2.37 | 2.27 | 2.31 | 31,901 |
| 23rd Sep 2026 (Wed) | 2.37 | 2.395 | 2.22 | 2.24 | 20,226 |
| 22nd Sep 2026 (Tue) | 2.44 | 2.51 | 2.36 | 2.45 | 71,026 |
| 21st Sep 2026 (Mon) | 2.33 | 2.505 | 2.28 | 2.44 | 77,319 |
| 18th Sep 2026 (Fri) | 2.13 | 2.37 | 2.13 | 2.30 | 93,585 |
| 17th Sep 2026 (Thu) | 2.13 | 2.17 | 2.09 | 2.10 | 36,510 |
| 16th Sep 2026 (Wed) | 2.07 | 2.09 | 1.935 | 2.04 | 140,503 |
| 15th Sep 2026 (Tue) | 2.09 | 2.10 | 2.035 | 2.045 | 50,121 |
| 14th Sep 2026 (Mon) | 2.14 | 2.15 | 2.07 | 2.10 | 37,590 |
| 11th Sep 2026 (Fri) | 2.18 | 2.255 | 2.10 | 2.11 | 71,740 |
| 10th Sep 2026 (Thu) | 2.18 | 2.185 | 2.125 | 2.15 | 27,326 |
| 9th Sep 2026 (Wed) | 2.28 | 2.305 | 2.20 | 2.21 | 44,133 |
| 8th Sep 2026 (Tue) | 2.27 | 2.35 | 2.22 | 2.23 | 38,220 |
| 7th Sep 2026 (Mon) | 2.26 | 2.295 | 2.20 | 2.28 | 59,778 |
| 4th Sep 2026 (Fri) | 2.26 | 2.295 | 2.20 | 2.28 | 59,778 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.255 | 2.095 | 2.25 | 50,805 |
| 2nd Sep 2026 (Wed) | 2.24 | 2.27 | 2.045 | 2.08 | 52,035 |
| 1st Sep 2026 (Tue) | 2.28 | 2.30 | 2.185 | 2.28 | 57,713 |
| 31st Aug 2026 (Mon) | 2.20 | 2.30 | 2.20 | 2.28 | 17,062 |
| 28th Aug 2026 (Fri) | 2.35 | 2.35 | 2.20 | 2.22 | 44,678 |
| 27th Aug 2026 (Thu) | 2.25 | 2.39 | 2.25 | 2.35 | 30,347 |
| 26th Aug 2026 (Wed) | 2.28 | 2.355 | 2.22 | 2.23 | 121,753 |
| 25th Aug 2026 (Tue) | 2.15 | 2.39 | 2.15 | 2.31 | 85,559 |
| 24th Aug 2026 (Mon) | 2.24 | 2.255 | 2.08 | 2.14 | 52,943 |
| 21st Aug 2026 (Fri) | 2.21 | 2.225 | 2.13 | 2.19 | 76,078 |
| 20th Aug 2026 (Thu) | 2.14 | 2.23 | 2.05 | 2.21 | 44,161 |
| 19th Aug 2026 (Wed) | 2.06 | 2.11 | 1.98 | 2.09 | 53,350 |
| 18th Aug 2026 (Tue) | 2.06 | 2.06 | 1.96 | 2.01 | 47,667 |
| 17th Aug 2026 (Mon) | 1.93 | 2.03 | 1.93 | 2.025 | 36,101 |
| 14th Aug 2026 (Fri) | 1.97 | 2.08 | 1.94 | 2.02 | 24,214 |
| 13th Aug 2026 (Thu) | 1.98 | 2.00 | 1.945 | 1.97 | 19,593 |
| 12th Aug 2026 (Wed) | 1.93 | 1.985 | 1.93 | 1.97 | 11,925 |
| 11th Aug 2026 (Tue) | 1.87 | 1.90 | 1.845 | 1.90 | 18,196 |
| 10th Aug 2026 (Mon) | 1.87 | 1.94 | 1.84 | 1.87 | 15,066 |
| 7th Aug 2026 (Fri) | 1.86 | 1.88 | 1.80 | 1.87 | 25,055 |
| 6th Aug 2026 (Thu) | 1.88 | 1.88 | 1.83 | 1.86 | 21,681 |
| 5th Aug 2026 (Wed) | 1.935 | 1.95 | 1.87 | 1.90 | 26,866 |
| 4th Aug 2026 (Tue) | 2.01 | 2.01 | 1.85 | 1.91 | 55,948 |
| 3rd Aug 2026 (Mon) | 1.87 | 2.025 | 1.86 | 2.00 | 52,443 |
| 31st Jul 2026 (Fri) | 1.82 | 1.945 | 1.75 | 1.93 | 61,415 |
| 30th Jul 2026 (Thu) | 1.96 | 2.00 | 1.815 | 1.85 | 78,823 |
| 29th Jul 2026 (Wed) | 2.00 | 2.00 | 1.86 | 1.93 | 31,711 |