| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.29 | 2.41 | 2.28 | 2.38 | 42,888 |
| 9th Jul 2026 (Thu) | 2.35 | 2.48 | 2.26 | 2.29 | 125,114 |
| 8th Jul 2026 (Wed) | 2.43 | 2.54 | 2.33 | 2.32 | 56,209 |
| 7th Jul 2026 (Tue) | 2.585 | 2.605 | 2.455 | 2.50 | 50,186 |
| 6th Jul 2026 (Mon) | 2.84 | 2.84 | 2.56 | 2.565 | 58,411 |
| 3rd Jul 2026 (Fri) | 2.905 | 2.905 | 2.84 | 2.84 | 0 |
| 2nd Jul 2026 (Thu) | 2.905 | 3.00 | 2.84 | 2.84 | 41,037 |
| 1st Jul 2026 (Wed) | 2.83 | 2.95 | 2.83 | 2.94 | 37,862 |
| 30th Jun 2026 (Tue) | 2.80 | 2.87 | 2.685 | 2.82 | 46,035 |
| 29th Jun 2026 (Mon) | 2.96 | 2.96 | 2.73 | 2.78 | 44,567 |
| 26th Jun 2026 (Fri) | 2.74 | 2.98 | 2.74 | 2.97 | 63,080 |
| 25th Jun 2026 (Thu) | 2.79 | 2.89 | 2.68 | 2.685 | 101,686 |
| 24th Jun 2026 (Wed) | 3.17 | 3.17 | 2.66 | 2.665 | 107,426 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.25 | 2.96 | 3.23 | 87,125 |
| 22nd Jun 2026 (Mon) | 3.35 | 3.50 | 3.135 | 3.21 | 61,136 |
| 19th Jun 2026 (Fri) | 3.48 | 3.48 | 3.20 | 3.35 | 85,196 |
| 18th Jun 2026 (Thu) | 3.48 | 3.48 | 3.20 | 3.35 | 85,196 |
| 17th Jun 2026 (Wed) | 3.28 | 3.64 | 3.28 | 3.54 | 46,996 |
| 16th Jun 2026 (Tue) | 3.29 | 3.77 | 3.255 | 3.30 | 157,914 |
| 15th Jun 2026 (Mon) | 3.15 | 3.235 | 2.98 | 3.21 | 107,793 |
| 12th Jun 2026 (Fri) | 3.04 | 3.18 | 3.02 | 3.09 | 48,033 |
| 11th Jun 2026 (Thu) | 3.00 | 3.10 | 2.72 | 3.02 | 50,798 |
| 10th Jun 2026 (Wed) | 2.77 | 3.21 | 2.77 | 2.95 | 44,612 |
| 9th Jun 2026 (Tue) | 2.78 | 2.94 | 2.67 | 2.68 | 74,893 |
| 8th Jun 2026 (Mon) | 2.53 | 2.77 | 2.52 | 2.65 | 126,342 |
| 5th Jun 2026 (Fri) | 2.37 | 2.48 | 2.195 | 2.30 | 84,724 |
| 4th Jun 2026 (Thu) | 2.43 | 2.56 | 2.38 | 2.45 | 67,221 |
| 3rd Jun 2026 (Wed) | 2.50 | 2.58 | 2.35 | 2.45 | 72,256 |
| 2nd Jun 2026 (Tue) | 2.83 | 2.83 | 2.14 | 2.37 | 287,324 |
| 1st Jun 2026 (Mon) | 3.135 | 3.30 | 2.80 | 2.805 | 109,845 |
| 29th May 2026 (Fri) | 3.12 | 3.225 | 3.01 | 3.10 | 49,473 |
| 28th May 2026 (Thu) | 3.18 | 3.24 | 3.09 | 3.11 | 62,167 |
| 27th May 2026 (Wed) | 3.25 | 3.56 | 3.22 | 3.23 | 42,925 |
| 26th May 2026 (Tue) | 3.55 | 3.58 | 3.28 | 3.29 | 25,751 |
| 25th May 2026 (Mon) | 3.49 | 3.61 | 3.35 | 3.52 | 63,751 |
| 22nd May 2026 (Fri) | 3.49 | 3.61 | 3.35 | 3.52 | 63,751 |
| 21st May 2026 (Thu) | 3.18 | 3.36 | 3.17 | 3.35 | 32,890 |
| 20th May 2026 (Wed) | 3.20 | 3.32 | 3.17 | 3.25 | 18,782 |
| 19th May 2026 (Tue) | 3.23 | 3.36 | 3.155 | 3.265 | 30,987 |
| 18th May 2026 (Mon) | 3.62 | 3.69 | 3.175 | 3.26 | 62,060 |
| 15th May 2026 (Fri) | 3.60 | 3.72 | 3.52 | 3.62 | 31,240 |
| 14th May 2026 (Thu) | 3.59 | 3.87 | 3.58 | 3.75 | 55,579 |
| 13th May 2026 (Wed) | 3.31 | 3.53 | 3.31 | 3.51 | 35,984 |
| 12th May 2026 (Tue) | 3.19 | 3.31 | 3.19 | 3.27 | 11,104 |
| 11th May 2026 (Mon) | 3.03 | 3.34 | 3.03 | 3.19 | 71,429 |