| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.20 | 3.32 | 3.17 | 3.25 | 18,782 |
| 19th May 2026 (Tue) | 3.23 | 3.36 | 3.155 | 3.265 | 30,987 |
| 18th May 2026 (Mon) | 3.62 | 3.69 | 3.175 | 3.26 | 62,060 |
| 15th May 2026 (Fri) | 3.60 | 3.72 | 3.52 | 3.62 | 31,240 |
| 14th May 2026 (Thu) | 3.59 | 3.87 | 3.58 | 3.75 | 55,579 |
| 13th May 2026 (Wed) | 3.31 | 3.53 | 3.31 | 3.51 | 35,984 |
| 12th May 2026 (Tue) | 3.19 | 3.31 | 3.19 | 3.27 | 11,104 |
| 11th May 2026 (Mon) | 3.03 | 3.34 | 3.03 | 3.19 | 71,429 |
| 8th May 2026 (Fri) | 2.98 | 3.05 | 2.89 | 3.02 | 26,980 |
| 7th May 2026 (Thu) | 3.17 | 3.20 | 2.92 | 2.98 | 80,858 |
| 6th May 2026 (Wed) | 3.20 | 3.24 | 3.13 | 3.20 | 20,991 |
| 5th May 2026 (Tue) | 3.21 | 3.24 | 3.14 | 3.23 | 18,684 |
| 4th May 2026 (Mon) | 3.24 | 3.32 | 3.10 | 3.16 | 40,689 |
| 1st May 2026 (Fri) | 3.29 | 3.31 | 3.17 | 3.23 | 21,558 |
| 30th Apr 2026 (Thu) | 3.13 | 3.26 | 3.01 | 3.23 | 19,990 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.08 | 3.12 | 37,292 |
| 28th Apr 2026 (Tue) | 3.28 | 3.48 | 3.28 | 3.30 | 47,728 |
| 27th Apr 2026 (Mon) | 3.34 | 3.36 | 3.29 | 3.31 | 19,486 |
| 24th Apr 2026 (Fri) | 3.39 | 3.43 | 3.32 | 3.41 | 31,543 |
| 23rd Apr 2026 (Thu) | 3.47 | 3.56 | 3.33 | 3.37 | 17,538 |
| 22nd Apr 2026 (Wed) | 3.38 | 3.59 | 3.38 | 3.55 | 34,352 |
| 21st Apr 2026 (Tue) | 3.52 | 3.58 | 3.31 | 3.32 | 11,750 |
| 20th Apr 2026 (Mon) | 3.37 | 3.53 | 3.365 | 3.51 | 26,688 |
| 17th Apr 2026 (Fri) | 3.50 | 3.76 | 3.44 | 3.43 | 92,481 |
| 16th Apr 2026 (Thu) | 3.55 | 3.55 | 3.34 | 3.49 | 56,917 |
| 15th Apr 2026 (Wed) | 3.45 | 3.63 | 3.41 | 3.58 | 62,883 |
| 14th Apr 2026 (Tue) | 3.40 | 3.62 | 3.37 | 3.39 | 106,552 |
| 13th Apr 2026 (Mon) | 3.01 | 3.36 | 3.01 | 3.31 | 58,844 |
| 10th Apr 2026 (Fri) | 3.49 | 3.49 | 2.98 | 2.985 | 168,632 |
| 9th Apr 2026 (Thu) | 3.25 | 3.48 | 3.17 | 3.40 | 88,272 |
| 8th Apr 2026 (Wed) | 3.30 | 3.32 | 3.20 | 3.28 | 22,130 |
| 7th Apr 2026 (Tue) | 3.39 | 3.39 | 3.04 | 3.13 | 65,327 |
| 6th Apr 2026 (Mon) | 3.26 | 3.40 | 3.25 | 3.25 | 33,595 |
| 3rd Apr 2026 (Fri) | 3.24 | 3.33 | 3.13 | 3.26 | 34,632 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.33 | 3.13 | 3.26 | 34,632 |
| 1st Apr 2026 (Wed) | 3.32 | 3.36 | 3.23 | 3.24 | 16,034 |
| 31st Mar 2026 (Tue) | 3.09 | 3.30 | 3.08 | 3.27 | 20,330 |
| 30th Mar 2026 (Mon) | 3.33 | 3.41 | 3.07 | 3.08 | 42,327 |
| 27th Mar 2026 (Fri) | 3.20 | 3.32 | 3.15 | 3.17 | 23,838 |
| 26th Mar 2026 (Thu) | 3.47 | 3.50 | 3.19 | 3.20 | 53,411 |
| 25th Mar 2026 (Wed) | 3.37 | 3.49 | 3.29 | 3.47 | 30,631 |
| 24th Mar 2026 (Tue) | 3.35 | 3.42 | 3.24 | 3.25 | 32,006 |
| 23rd Mar 2026 (Mon) | 3.335 | 3.44 | 3.31 | 3.34 | 29,225 |