Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canton Strategi (CNTN.US) Share Price

Price $3.265 on 03-04-2026 at 22:47:27
Change $0.04 1.23%
Buy $3.28
Sell $3.21
Last Trade: -
Day's Volume: 34,632
Last Close: $3.26
Open: $3.24
ISIN: US4327053090
Day's Range $3.13 - $3.33
52wk Range: $3.08 - $5.21
Market Capitalisation: $N/A
VWAP: $3.211244
Shares in Issue: N/A

Canton Strategi (CNTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canton Strategi trades

Canton Strategi (CNTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.24 3.33 3.13 3.26 34,632
2nd Apr 2026 (Thu) 3.24 3.33 3.13 3.26 34,632
1st Apr 2026 (Wed) 3.32 3.36 3.23 3.24 16,034
31st Mar 2026 (Tue) 3.09 3.30 3.08 3.27 20,330
30th Mar 2026 (Mon) 3.33 3.41 3.07 3.08 42,327
27th Mar 2026 (Fri) 3.20 3.32 3.15 3.17 23,838
26th Mar 2026 (Thu) 3.47 3.50 3.19 3.20 53,411
25th Mar 2026 (Wed) 3.37 3.49 3.29 3.47 30,631
24th Mar 2026 (Tue) 3.35 3.42 3.24 3.25 32,006
23rd Mar 2026 (Mon) 3.335 3.44 3.31 3.34 29,225
20th Mar 2026 (Fri) 3.355 3.41 3.265 3.325 9,452
19th Mar 2026 (Thu) 3.51 3.51 3.15 3.38 18,482
18th Mar 2026 (Wed) 3.98 3.98 3.46 3.505 70,902
17th Mar 2026 (Tue) 4.05 4.10 3.93 3.95 46,921
16th Mar 2026 (Mon) 4.15 4.34 3.93 4.05 52,173
13th Mar 2026 (Fri) 4.37 4.38 4.04 4.07 30,724
12th Mar 2026 (Thu) 4.57 4.58 4.18 4.195 25,005
11th Mar 2026 (Wed) 4.675 4.69 4.54 4.65 16,185
10th Mar 2026 (Tue) 4.51 4.78 4.45 4.66 27,977
9th Mar 2026 (Mon) 4.42 4.59 4.38 4.45 15,792
6th Mar 2026 (Fri) 4.49 4.54 4.44 4.48 13,901
See more Canton Strategi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered