| Price | $1.08 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.85% |
| Buy | $1.12 |
| Sell | $1.08 |
| Last Trade: | Buy 100.00 at $1.07 |
| Day's Volume: | 48,541 |
| Last Close: | $1.08 |
| Open: | $1.06 |
| ISIN: | KYG235491019 |
| Day's Range | $1.06 - $1.11 |
| 52wk Range: | $1.06 - $3.73 |
| Market Capitalisation: | $67.70m |
| VWAP: | $1.080257 |
| Shares in Issue: | 62.97m |
Connect Biophar (CNTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 237 | $1.07 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 20 | $1.07 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 24 | $1.07 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 31 | $1.07 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $1.08 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:51:50 - 28-Sep-26 |
