| Price | $2.36 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.04 1.73% |
| Buy | $2.71 |
| Sell | $2.26 |
| Last Trade: | Unknown 5.00 at $2.36 |
| Day's Volume: | 4,744 |
| Last Close: | $2.36 |
| Open: | $2.33 |
| ISIN: | KYG235491019 |
| Day's Range | $2.32 - $2.39 |
| 52wk Range: | $0.73 - $4.33 |
| Market Capitalisation: | $137.89m |
| VWAP: | $2.356625 |
| Shares in Issue: | 56.52m |
Connect Biophar (CNTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 1 | $2.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 75 | $2.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 99 | $2.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 8 | $2.36 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 13 | $2.36 | Automatic Execution |
15:47:15 - 21-May-26 |
