| Price | $2.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -5.26% |
| Buy | $2.93 |
| Sell | $2.39 |
| Last Trade: | Sell 100.00 at $2.51 |
| Day's Volume: | 32,701 |
| Last Close: | $2.51 |
| Open: | $2.64 |
| ISIN: | KYG235491019 |
| Day's Range | $2.40 - $2.815 |
| 52wk Range: | $1.23 - $3.73 |
| Market Capitalisation: | $139.78m |
| VWAP: | $2.576178 |
| Shares in Issue: | 62.96m |
Connect Biophar (CNTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.51 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 64 | $2.52 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 75 | $2.52 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $2.515 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $2.515 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $2.515 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $2.515 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 70 | $2.53 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 26 | $2.53 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:52:45 - 10-Jul-26 |
