Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.22 2.36 2.22 2.31 22,354
19th May 2026 (Tue) 2.31 2.34 2.20 2.19 9,409
18th May 2026 (Mon) 2.39 2.41 2.34 2.38 10,794
15th May 2026 (Fri) 2.40 2.45 2.36 2.38 4,501
14th May 2026 (Thu) 2.40 2.57 2.40 2.48 18,053
13th May 2026 (Wed) 2.625 2.67 2.445 2.45 14,055
12th May 2026 (Tue) 2.44 2.69 2.40 2.68 41,199
11th May 2026 (Mon) 2.39 2.40 2.34 2.34 9,530
8th May 2026 (Fri) 2.32 2.39 2.32 2.36 5,535
7th May 2026 (Thu) 2.43 2.43 2.30 2.33 6,307
6th May 2026 (Wed) 2.50 2.54 2.48 2.48 3,726
5th May 2026 (Tue) 2.53 2.58 2.47 2.47 16,159
4th May 2026 (Mon) 2.505 2.57 2.47 2.48 15,452
1st May 2026 (Fri) 2.44 2.49 2.44 2.47 957
30th Apr 2026 (Thu) 2.56 2.56 2.44 2.47 8,298
29th Apr 2026 (Wed) 2.36 2.56 2.34 2.53 7,648
28th Apr 2026 (Tue) 2.46 2.46 2.37 2.40 32,509
27th Apr 2026 (Mon) 2.49 2.59 2.43 2.45 12,315
24th Apr 2026 (Fri) 2.53 2.58 2.43 2.52 17,215
23rd Apr 2026 (Thu) 2.58 2.65 2.47 2.52 25,452
22nd Apr 2026 (Wed) 2.64 2.70 2.57 2.60 21,031
21st Apr 2026 (Tue) 2.77 2.77 2.56 2.58 16,659
20th Apr 2026 (Mon) 2.78 2.97 2.63 2.68 34,788
17th Apr 2026 (Fri) 3.07 3.07 2.81 2.81 53,067
16th Apr 2026 (Thu) 3.02 3.06 2.97 2.99 45,954
15th Apr 2026 (Wed) 3.06 3.10 2.85 2.93 22,574
14th Apr 2026 (Tue) 2.89 3.13 2.89 3.05 118,539
13th Apr 2026 (Mon) 2.81 3.07 2.69 2.83 39,075
10th Apr 2026 (Fri) 2.75 2.87 2.73 2.82 15,629
9th Apr 2026 (Thu) 2.72 2.855 2.68 2.78 35,907
8th Apr 2026 (Wed) 2.82 2.85 2.63 2.63 27,912
7th Apr 2026 (Tue) 2.74 2.86 2.63 2.82 52,410
6th Apr 2026 (Mon) 2.91 3.06 2.76 2.86 65,663
3rd Apr 2026 (Fri) 2.89 3.01 2.74 2.99 63,858
2nd Apr 2026 (Thu) 2.89 3.01 2.74 2.99 63,858
1st Apr 2026 (Wed) 2.64 2.79 2.60 2.72 55,417
31st Mar 2026 (Tue) 2.90 2.92 2.56 2.62 12,746
30th Mar 2026 (Mon) 3.465 3.465 2.59 2.90 71,255
27th Mar 2026 (Fri) 3.59 3.715 3.35 3.45 25,558
26th Mar 2026 (Thu) 3.45 3.73 3.41 3.69 33,173
25th Mar 2026 (Wed) 3.20 3.45 3.16 3.36 54,935
24th Mar 2026 (Tue) 3.01 3.16 2.90 3.13 72,669
23rd Mar 2026 (Mon) 2.80 2.97 2.785 2.95 15,775
FTSE 100 Latest
Value10,443.47
Change11.13