Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.64 2.815 2.40 2.51 32,701
9th Jul 2026 (Thu) 2.34 2.775 2.34 2.66 129,678
8th Jul 2026 (Wed) 2.20 2.31 2.15 2.22 41,060
7th Jul 2026 (Tue) 2.35 2.37 2.205 2.21 23,752
6th Jul 2026 (Mon) 2.34 2.455 2.31 2.36 24,087
3rd Jul 2026 (Fri) 2.40 2.46 2.40 2.46 0
2nd Jul 2026 (Thu) 2.40 2.475 2.35 2.46 24,466
1st Jul 2026 (Wed) 2.41 2.50 2.345 2.39 37,243
30th Jun 2026 (Tue) 2.43 2.48 2.37 2.38 21,687
29th Jun 2026 (Mon) 2.23 2.40 2.175 2.38 36,849
26th Jun 2026 (Fri) 2.15 2.29 2.14 2.19 51,609
25th Jun 2026 (Thu) 2.15 2.15 2.05 2.07 12,061
24th Jun 2026 (Wed) 2.11 2.17 2.04 2.12 10,999
23rd Jun 2026 (Tue) 1.94 2.10 1.94 2.09 17,390
22nd Jun 2026 (Mon) 2.115 2.115 1.925 1.99 97,639
19th Jun 2026 (Fri) 2.05 2.055 1.94 2.00 12,534
18th Jun 2026 (Thu) 2.05 2.055 1.94 2.00 12,534
17th Jun 2026 (Wed) 2.07 2.18 2.00 2.08 8,067
16th Jun 2026 (Tue) 2.025 2.025 1.95 1.99 11,099
15th Jun 2026 (Mon) 2.20 2.20 2.00 2.06 20,866
12th Jun 2026 (Fri) 2.10 2.155 2.09 2.12 12,655
11th Jun 2026 (Thu) 2.09 2.13 2.07 2.10 47,986
10th Jun 2026 (Wed) 2.19 2.19 2.065 2.08 13,032
9th Jun 2026 (Tue) 2.28 2.28 2.065 2.12 9,075
8th Jun 2026 (Mon) 2.21 2.24 2.12 2.20 8,689
5th Jun 2026 (Fri) 2.31 2.35 2.13 2.17 20,099
4th Jun 2026 (Thu) 2.32 2.37 2.28 2.30 9,536
3rd Jun 2026 (Wed) 2.46 2.46 2.215 2.23 32,840
2nd Jun 2026 (Tue) 2.36 2.36 2.15 2.15 27,572
1st Jun 2026 (Mon) 2.50 2.50 2.34 2.34 10,999
29th May 2026 (Fri) 2.38 2.52 2.305 2.49 20,452
28th May 2026 (Thu) 2.44 2.47 2.37 2.38 9,821
27th May 2026 (Wed) 2.43 2.55 2.39 2.40 7,855
26th May 2026 (Tue) 2.44 2.71 2.39 2.40 34,407
25th May 2026 (Mon) 2.41 2.44 2.33 2.35 2,751
22nd May 2026 (Fri) 2.41 2.44 2.33 2.35 2,751
21st May 2026 (Thu) 2.33 2.39 2.32 2.36 4,744
20th May 2026 (Wed) 2.22 2.36 2.22 2.31 22,354
19th May 2026 (Tue) 2.31 2.34 2.20 2.19 9,409
18th May 2026 (Mon) 2.39 2.41 2.34 2.38 10,794
15th May 2026 (Fri) 2.40 2.45 2.36 2.38 4,501
14th May 2026 (Thu) 2.40 2.57 2.40 2.48 18,053
13th May 2026 (Wed) 2.625 2.67 2.445 2.45 14,055
12th May 2026 (Tue) 2.44 2.69 2.40 2.68 41,199
11th May 2026 (Mon) 2.39 2.40 2.34 2.34 9,530
FTSE 100 Latest
Value10,497.29
Change24.84