| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.06 | 1.11 | 1.06 | 1.08 | 48,541 |
| 25th Sep 2026 (Fri) | 1.09 | 1.115 | 1.06 | 1.08 | 37,301 |
| 24th Sep 2026 (Thu) | 1.075 | 1.11 | 1.065 | 1.10 | 53,866 |
| 23rd Sep 2026 (Wed) | 1.21 | 1.21 | 1.065 | 1.07 | 73,049 |
| 22nd Sep 2026 (Tue) | 1.275 | 1.28 | 1.205 | 1.215 | 66,167 |
| 21st Sep 2026 (Mon) | 1.25 | 1.33 | 1.205 | 1.32 | 73,314 |
| 18th Sep 2026 (Fri) | 1.27 | 1.315 | 1.27 | 1.28 | 53,609 |
| 17th Sep 2026 (Thu) | 1.25 | 1.295 | 1.115 | 1.29 | 98,758 |
| 16th Sep 2026 (Wed) | 1.20 | 1.38 | 1.20 | 1.24 | 165,448 |
| 15th Sep 2026 (Tue) | 1.28 | 1.30 | 1.065 | 1.17 | 542,212 |
| 14th Sep 2026 (Mon) | 1.78 | 1.815 | 1.585 | 1.725 | 116,439 |
| 11th Sep 2026 (Fri) | 2.08 | 2.09 | 1.95 | 2.04 | 49,500 |
| 10th Sep 2026 (Thu) | 1.98 | 2.07 | 1.92 | 2.06 | 26,547 |
| 9th Sep 2026 (Wed) | 1.91 | 2.09 | 1.89 | 2.01 | 59,029 |
| 8th Sep 2026 (Tue) | 1.85 | 1.97 | 1.82 | 1.91 | 67,731 |
| 7th Sep 2026 (Mon) | 1.95 | 2.03 | 1.745 | 1.84 | 195,310 |
| 4th Sep 2026 (Fri) | 1.95 | 2.03 | 1.745 | 1.84 | 195,310 |
| 3rd Sep 2026 (Thu) | 2.87 | 2.92 | 1.90 | 1.93 | 292,887 |
| 2nd Sep 2026 (Wed) | 2.45 | 2.85 | 2.41 | 2.76 | 168,719 |
| 1st Sep 2026 (Tue) | 2.195 | 2.41 | 2.15 | 2.36 | 110,488 |
| 31st Aug 2026 (Mon) | 2.27 | 2.32 | 2.16 | 2.20 | 31,515 |
| 28th Aug 2026 (Fri) | 2.28 | 2.28 | 2.20 | 2.23 | 18,223 |
| 27th Aug 2026 (Thu) | 2.35 | 2.385 | 2.27 | 2.28 | 32,591 |
| 26th Aug 2026 (Wed) | 2.46 | 2.46 | 2.33 | 2.33 | 17,556 |
| 25th Aug 2026 (Tue) | 2.38 | 2.48 | 2.37 | 2.45 | 38,141 |
| 24th Aug 2026 (Mon) | 2.30 | 2.33 | 2.25 | 2.30 | 12,867 |
| 21st Aug 2026 (Fri) | 2.22 | 2.37 | 2.22 | 2.36 | 18,244 |
| 20th Aug 2026 (Thu) | 2.49 | 2.60 | 2.27 | 2.28 | 32,369 |
| 19th Aug 2026 (Wed) | 2.53 | 2.54 | 2.45 | 2.46 | 27,488 |
| 18th Aug 2026 (Tue) | 2.52 | 2.57 | 2.42 | 2.43 | 29,493 |
| 17th Aug 2026 (Mon) | 2.60 | 2.60 | 2.47 | 2.49 | 56,985 |
| 14th Aug 2026 (Fri) | 2.41 | 2.56 | 2.39 | 2.55 | 13,626 |
| 13th Aug 2026 (Thu) | 2.42 | 2.64 | 2.41 | 2.54 | 82,863 |
| 12th Aug 2026 (Wed) | 2.29 | 2.37 | 2.25 | 2.33 | 25,143 |
| 11th Aug 2026 (Tue) | 2.15 | 2.24 | 2.15 | 2.24 | 22,610 |
| 10th Aug 2026 (Mon) | 2.22 | 2.22 | 2.12 | 2.15 | 22,379 |
| 7th Aug 2026 (Fri) | 2.21 | 2.225 | 2.16 | 2.205 | 17,616 |
| 6th Aug 2026 (Thu) | 2.21 | 2.24 | 2.15 | 2.19 | 20,393 |
| 5th Aug 2026 (Wed) | 2.15 | 2.20 | 2.07 | 2.18 | 16,089 |
| 4th Aug 2026 (Tue) | 2.06 | 2.13 | 2.05 | 2.07 | 14,238 |
| 3rd Aug 2026 (Mon) | 2.06 | 2.075 | 1.96 | 1.97 | 7,803 |
| 31st Jul 2026 (Fri) | 2.07 | 2.07 | 1.99 | 2.02 | 10,267 |
| 30th Jul 2026 (Thu) | 2.05 | 2.16 | 2.05 | 2.09 | 5,163 |
| 29th Jul 2026 (Wed) | 2.07 | 2.10 | 2.02 | 2.05 | 10,530 |