Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.51 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 64 $2.52 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 75 $2.52 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $2.515 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $2.515 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $2.515 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $2.515 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 70 $2.53 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 26 $2.53 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 74 $2.53 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 51 $2.52 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 51 $2.52 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 51 $2.52 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 51 $2.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 18 $2.53 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $2.53 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $2.52 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 200 $2.525 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 32 $2.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 16 $2.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 68 $2.52 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 30 $2.52 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 99 $2.52 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 99 $2.52 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 4 $2.51 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 80 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 21 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 17 $2.52 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 30 $2.52 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 18 $2.52 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 17 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 11 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 7 $2.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 180 $2.53 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 11 $2.53 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 14 $2.53 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 98 $2.53 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 98 $2.53 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $2.53 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 10 $2.53 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $2.53 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $2.525 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 31 $2.51 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 30 $2.51 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 20 $2.51 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 99 $2.49 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 89 $2.49 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 11 $2.49 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 68 $2.49 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $2.49 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 31 $2.49 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 30 $2.45 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 21 $2.47 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 47 $2.45 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 18 $2.48 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 27 $2.48 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 120 $2.48 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 11 $2.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 18 $2.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $2.47 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $2.47 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 13 $2.45 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 27 $2.45 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 13 $2.445 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 18 $2.43 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $2.425 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 80 $2.439 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $2.44 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 138 $2.44 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 62 $2.44 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 400 $2.44 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 18 $2.42 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 200 $2.43 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 30 $2.44 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 198 $2.51 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $2.51 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 30 $2.50 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1,800 $2.50 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $2.66 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 18 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $2.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $2.77 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $2.70 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 2 $2.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 107 $2.63 Ordinary
 09:19:58 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 09:00:46 - 10-Jul-26
Buy* 497 $2.64 Ordinary
 08:38:26 - 10-Jul-26
Buy* 441 $2.64 Ordinary
 08:38:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84