| Price | $2.445 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 6.96% |
| Buy | $2.68 |
| Sell | $2.05 |
| Last Trade: | Sell 300.00 at $2.47 |
| Day's Volume: | 4,125 |
| Last Close: | $2.43 |
| Open: | $2.33 |
| ISIN: | KYG235491019 |
| Day's Range | $2.33 - $2.54 |
| 52wk Range: | $0.73 - $3.38 |
| Market Capitalisation: | $128.58m |
| VWAP: | $2.450943 |
| Shares in Issue: | 55.90m |
Connect Biophar (CNTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $2.47 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 10 | $2.54 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $2.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
