Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Price

Price $2.30 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $2.80
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.30
Open: $2.505
ISIN: US2075231017
Day's Range $0.00 - $0.00
52wk Range: $0.73 - $3.38
Market Capitalisation: $128.58m
VWAP: $0.00
Shares in Issue: 55.90m

Connect Biophar (CNTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connect Biophar trades

Connect Biophar (CNTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.505 2.505 2.30 2.30 0
15th Dec 2025 (Mon) 2.505 2.505 2.29 2.30 9,382
12th Dec 2025 (Fri) 2.42 2.56 2.42 2.50 10,552
11th Dec 2025 (Thu) 2.31 2.49 2.31 2.43 22,839
10th Dec 2025 (Wed) 2.335 2.38 2.33 2.35 4,602
9th Dec 2025 (Tue) 2.39 2.39 2.29 2.38 21,922
8th Dec 2025 (Mon) 2.39 2.43 2.32 2.41 10,568
5th Dec 2025 (Fri) 2.48 2.53 2.36 2.40 36,207
4th Dec 2025 (Thu) 2.58 2.60 2.52 2.54 5,745
3rd Dec 2025 (Wed) 2.62 2.68 2.59 2.65 23,167
2nd Dec 2025 (Tue) 2.73 2.73 2.525 2.66 15,064
1st Dec 2025 (Mon) 2.82 2.86 2.74 2.77 8,247
28th Nov 2025 (Fri) 2.79 2.82 2.53 2.81 19,585
27th Nov 2025 (Thu) 2.73 2.88 2.70 2.83 143,225
26th Nov 2025 (Wed) 2.73 2.88 2.70 2.83 145,259
25th Nov 2025 (Tue) 2.80 2.87 2.77 2.78 3,067
24th Nov 2025 (Mon) 2.96 3.04 2.84 2.91 33,342
21st Nov 2025 (Fri) 3.00 3.26 2.85 3.04 47,738
20th Nov 2025 (Thu) 3.15 3.15 2.94 3.15 7,445
19th Nov 2025 (Wed) 2.50 3.19 2.50 3.15 97,683
18th Nov 2025 (Tue) 2.30 2.60 2.29 2.57 62,778
17th Nov 2025 (Mon) 2.06 2.575 2.06 2.49 84,476
See more Connect Biophar price history
FTSE 100 Latest
Value9,706.42
Change-44.89

Login to your account

Forgot Password?

Not Registered