| Price | $1.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -8.6% |
| Buy | $1.89 |
| Sell | $1.50 |
| Buy / Sell CNTB Shares | |
| Last Trade: | Buy 91.00 at $1.71 |
| Day's Volume: | 42,127 |
| Last Close: | $1.72 |
| Open: | $1.81 |
| ISIN: | US2075231017 |
| Day's Range | $1.68 - $1.85 |
| 52wk Range: | $0.73 - $1.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.778094 |
| Shares in Issue: | N/A |
Connect Biophar (CNTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $1.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $1.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 191 | $1.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $1.72 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1,061 | $1.75 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 943 | $1.75 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2,696 | $1.75 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $1.725 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 89 | $1.75 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1,200 | $1.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
