Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connect Biophar (CNTB.US) Share Price

Price $2.98 on 03-04-2026 at 22:47:27
Change $0.28 9.36%
Buy $3.10
Sell $2.90
Last Trade: -
Day's Volume: 63,858
Last Close: $2.99
Open: $2.89
ISIN: KYG235491019
Day's Range $2.74 - $3.01
52wk Range: $0.54 - $3.73
Market Capitalisation: $169.00m
VWAP: $2.882142
Shares in Issue: 56.52m

Connect Biophar (CNTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connect Biophar trades

Connect Biophar (CNTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.89 3.01 2.74 2.99 63,858
2nd Apr 2026 (Thu) 2.89 3.01 2.74 2.99 63,858
1st Apr 2026 (Wed) 2.64 2.79 2.60 2.72 55,417
31st Mar 2026 (Tue) 2.90 2.92 2.56 2.62 12,746
30th Mar 2026 (Mon) 3.465 3.465 2.59 2.90 71,255
27th Mar 2026 (Fri) 3.59 3.715 3.35 3.45 25,558
26th Mar 2026 (Thu) 3.45 3.73 3.41 3.69 33,173
25th Mar 2026 (Wed) 3.20 3.45 3.16 3.36 54,935
24th Mar 2026 (Tue) 3.01 3.16 2.90 3.13 72,669
23rd Mar 2026 (Mon) 2.80 2.97 2.785 2.95 15,775
20th Mar 2026 (Fri) 2.73 2.80 2.69 2.76 3,005
19th Mar 2026 (Thu) 2.87 2.96 2.85 2.87 2,055
18th Mar 2026 (Wed) 2.63 2.75 2.60 2.72 23,106
17th Mar 2026 (Tue) 2.72 2.72 2.69 2.71 5,663
16th Mar 2026 (Mon) 2.68 2.74 2.56 2.70 42,634
13th Mar 2026 (Fri) 2.88 3.00 2.69 2.69 1,592
12th Mar 2026 (Thu) 3.01 3.02 2.80 2.80 1,778
11th Mar 2026 (Wed) 2.80 3.02 2.80 3.02 15,327
10th Mar 2026 (Tue) 2.72 2.94 2.72 2.79 41,613
9th Mar 2026 (Mon) 2.51 2.68 2.51 2.65 7,411
6th Mar 2026 (Fri) 2.50 2.55 2.48 2.48 24,076
See more Connect Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered