Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (CNTA.US) Share Price

Price $39.835 on 21-05-2026 at 20:15:41
Change $0.08 0.2%
Buy $40.27
Sell $39.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $39.795
Day's Volume: 81,041
Last Close: $39.81
Open: $39.76
ISIN: US1523091007
Day's Range $39.745 - $39.85
52wk Range: $10.97 - $42.57
Market Capitalisation: $N/A
VWAP: $39.8223
Shares in Issue: N/A

Centessa Pharma (CNTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $39.795 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $39.795 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 100 $39.795 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $39.795 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $39.795 Automatic Execution
 15:54:02 - 21-May-26
Buy* 1 $39.80 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $39.80 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 100 $39.795 Automatic Execution
 15:53:51 - 21-May-26
Buy* 1 $39.80 Automatic Execution
 15:52:42 - 21-May-26
Buy* 79 $39.80 Automatic Execution
 15:52:28 - 21-May-26
See more Centessa Pharma trades

Centessa Pharma (CNTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.705 39.77 39.67 39.75 74,956
19th May 2026 (Tue) 39.625 39.70 39.61 39.70 66,145
18th May 2026 (Mon) 39.62 39.655 39.575 39.64 31,539
15th May 2026 (Fri) 39.60 39.62 39.56 39.59 57,667
14th May 2026 (Thu) 39.59 39.61 39.58 39.60 83,154
13th May 2026 (Wed) 39.605 39.615 39.54 39.58 45,832
12th May 2026 (Tue) 39.59 39.65 39.575 39.61 63,080
11th May 2026 (Mon) 39.58 39.645 39.55 39.59 97,051
8th May 2026 (Fri) 39.71 39.75 39.54 39.59 61,263
7th May 2026 (Thu) 39.55 39.67 39.55 39.61 130,489
6th May 2026 (Wed) 39.68 39.70 39.60 39.60 30,621
5th May 2026 (Tue) 39.73 39.745 39.62 39.67 45,286
4th May 2026 (Mon) 39.56 39.785 39.56 39.70 53,475
1st May 2026 (Fri) 39.50 39.60 39.41 39.57 55,801
30th Apr 2026 (Thu) 39.53 39.53 39.36 39.42 121,185
29th Apr 2026 (Wed) 39.40 39.505 39.40 39.45 91,317
28th Apr 2026 (Tue) 39.50 39.51 39.43 39.46 56,389
27th Apr 2026 (Mon) 39.47 39.54 39.435 39.51 45,626
24th Apr 2026 (Fri) 39.46 39.50 39.36 39.47 74,423
23rd Apr 2026 (Thu) 39.50 39.50 39.42 39.43 39,107
22nd Apr 2026 (Wed) 39.525 39.525 39.45 39.47 147,613
21st Apr 2026 (Tue) 39.54 39.59 39.455 39.49 92,313
See more Centessa Pharma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered