Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (CNTA.US) Share Price

Price $40.50 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.41
Sell $39.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.50
Open: $40.10
ISIN: US1523091007
Day's Range $0.00 - $0.00
52wk Range: $14.34 - $40.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Centessa Pharma (CNTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centessa Pharma trades

Centessa Pharma (CNTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.10 40.50 40.10 40.50 0
9th Jul 2026 (Thu) 40.10 40.50 40.10 40.50 0
8th Jul 2026 (Wed) 40.10 40.50 40.10 40.50 0
7th Jul 2026 (Tue) 40.10 40.50 40.10 40.50 0
6th Jul 2026 (Mon) 40.10 40.50 40.10 40.50 0
3rd Jul 2026 (Fri) 40.10 40.50 40.10 40.50 0
2nd Jul 2026 (Thu) 40.10 40.50 40.10 40.50 0
1st Jul 2026 (Wed) 40.10 40.50 40.10 40.50 0
30th Jun 2026 (Tue) 40.10 40.50 40.10 40.50 0
29th Jun 2026 (Mon) 40.10 40.50 40.10 40.50 0
26th Jun 2026 (Fri) 40.10 40.50 40.10 40.50 0
25th Jun 2026 (Thu) 40.10 40.50 40.10 40.50 0
24th Jun 2026 (Wed) 40.10 40.50 40.10 40.50 0
23rd Jun 2026 (Tue) 40.10 40.56 40.00 40.50 258,119
22nd Jun 2026 (Mon) 40.05 40.17 39.985 40.18 271,212
19th Jun 2026 (Fri) 39.82 40.07 39.775 40.02 254,253
18th Jun 2026 (Thu) 39.82 40.07 39.775 40.02 254,253
17th Jun 2026 (Wed) 39.71 39.90 39.71 39.87 78,585
16th Jun 2026 (Tue) 39.775 39.785 39.665 39.75 67,757
15th Jun 2026 (Mon) 39.705 39.825 39.70 39.76 127,849
12th Jun 2026 (Fri) 39.71 39.76 39.64 39.72 55,780
11th Jun 2026 (Thu) 39.71 39.785 39.66 39.77 30,122
See more Centessa Pharma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered