| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.795 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 79 | $39.80 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 20 | $39.80 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 2,500 | $39.80 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 12 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $39.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 12 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 104 | $39.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:28:16 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 50 | $39.795 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:24:07 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 30 | $39.80 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 92 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 69 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 246 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 254 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 60 | $39.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 40 | $39.78 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
14:47:19 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 300 | $39.79 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 619 | $39.79 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2,314 | $39.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 43 | $39.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 57 | $39.785 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 22 | $39.78 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 35 | $39.78 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 21 | $39.78 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 16 | $39.78 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
14:16:16 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 268 | $39.82 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $39.815 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 232 | $39.815 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 12 | $39.82 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 38 | $39.82 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 62 | $39.82 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 232 | $39.825 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 50 | $39.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 27 | $39.795 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 8 | $39.795 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 90 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 57 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 95 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 45 | $39.795 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 4 | $39.795 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 96 | $39.795 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $39.79 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 9 | $39.785 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 8 | $39.785 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 5 | $39.785 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 5 | $39.785 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 5 | $39.785 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 5 | $39.785 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 81 | $39.79 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 8 | $39.79 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 5 | $39.785 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 94 | $39.785 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 248 | $39.805 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 248 | $39.805 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 248 | $39.805 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 5 | $39.80 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 1 | $39.805 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 30 | $39.805 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 32 | $39.81 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 200 | $39.81 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 144 | $39.805 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 144 | $39.805 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 800 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 800 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 40 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 23 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 15 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 248 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 248 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 248 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 300 | $39.805 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 834 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 145 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 8 | $39.795 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 5 | $39.795 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 66 | $39.795 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 5 | $39.795 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 8 | $39.795 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 78 | $39.80 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 22 | $39.80 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 10 | $39.795 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 61 | $39.795 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 23 | $39.805 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 143 | $39.81 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 73 | $39.81 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 101 | $39.81 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 108 | $39.81 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 500 | $39.81 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 200 | $39.805 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 93 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 16 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 20 | $39.825 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 20 | $39.825 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 7 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 126 | $39.825 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 126 | $39.825 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 74 | $39.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $39.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $39.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 126 | $39.835 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 7 | $39.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 74 | $39.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 126 | $39.835 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 19 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 81 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 19 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 6 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 36 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 6 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 385 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 775 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 3,540 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 200 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 339 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 21 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 41 | $39.78 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $39.78 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 12 | $39.79 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 63 | $39.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $39.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $39.76 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $40.35 | Ordinary |
06:10:37 - 21-May-26 |
| Sell* | 10 | $40.34 | Ordinary |
06:10:37 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 250 | $40.04 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 10 | $40.04 | Ordinary |
06:05:39 - 21-May-26 |
| Sell* | 200 | $40.06 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 800 | $40.07 | Ordinary |
05:56:08 - 21-May-26 |
| Sell* | 250 | $40.50 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 250 | $40.50 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 250 | $40.50 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 250 | $40.50 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:43:19 - 21-May-26 |
| Sell* | 200 | $40.20 | Ordinary |
04:27:23 - 21-May-26 |
| Sell* | 50 | $39.99 | Ordinary |
04:27:23 - 21-May-26 |
| Sell* | 250 | $40.20 | Ordinary |
04:27:23 - 21-May-26 |