| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 9th Jul 2026 (Thu) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 8th Jul 2026 (Wed) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 7th Jul 2026 (Tue) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 6th Jul 2026 (Mon) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 3rd Jul 2026 (Fri) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 2nd Jul 2026 (Thu) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 1st Jul 2026 (Wed) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 30th Jun 2026 (Tue) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 29th Jun 2026 (Mon) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 26th Jun 2026 (Fri) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 25th Jun 2026 (Thu) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 24th Jun 2026 (Wed) | 40.10 | 40.50 | 40.10 | 40.50 | 0 |
| 23rd Jun 2026 (Tue) | 40.10 | 40.56 | 40.00 | 40.50 | 258,119 |
| 22nd Jun 2026 (Mon) | 40.05 | 40.17 | 39.985 | 40.18 | 271,212 |
| 19th Jun 2026 (Fri) | 39.82 | 40.07 | 39.775 | 40.02 | 254,253 |
| 18th Jun 2026 (Thu) | 39.82 | 40.07 | 39.775 | 40.02 | 254,253 |
| 17th Jun 2026 (Wed) | 39.71 | 39.90 | 39.71 | 39.87 | 78,585 |
| 16th Jun 2026 (Tue) | 39.775 | 39.785 | 39.665 | 39.75 | 67,757 |
| 15th Jun 2026 (Mon) | 39.705 | 39.825 | 39.70 | 39.76 | 127,849 |
| 12th Jun 2026 (Fri) | 39.71 | 39.76 | 39.64 | 39.72 | 55,780 |
| 11th Jun 2026 (Thu) | 39.71 | 39.785 | 39.66 | 39.77 | 30,122 |
| 10th Jun 2026 (Wed) | 39.79 | 39.79 | 39.645 | 39.69 | 89,498 |
| 9th Jun 2026 (Tue) | 39.69 | 39.83 | 39.58 | 39.76 | 53,996 |
| 8th Jun 2026 (Mon) | 39.73 | 39.73 | 39.62 | 39.70 | 44,070 |
| 5th Jun 2026 (Fri) | 39.78 | 39.80 | 39.615 | 39.62 | 109,182 |
| 4th Jun 2026 (Thu) | 39.835 | 39.87 | 39.71 | 39.80 | 135,546 |
| 3rd Jun 2026 (Wed) | 39.84 | 39.895 | 39.78 | 39.85 | 48,056 |
| 2nd Jun 2026 (Tue) | 39.815 | 39.975 | 39.79 | 39.90 | 65,380 |
| 1st Jun 2026 (Mon) | 39.75 | 39.90 | 39.665 | 39.86 | 88,186 |
| 29th May 2026 (Fri) | 39.775 | 39.82 | 39.72 | 39.76 | 78,245 |
| 28th May 2026 (Thu) | 39.77 | 39.83 | 39.71 | 39.81 | 44,293 |
| 27th May 2026 (Wed) | 39.81 | 39.82 | 39.755 | 39.77 | 40,919 |
| 26th May 2026 (Tue) | 39.77 | 39.81 | 39.735 | 39.78 | 71,493 |
| 25th May 2026 (Mon) | 39.75 | 39.78 | 39.71 | 39.75 | 54,711 |
| 22nd May 2026 (Fri) | 39.75 | 39.78 | 39.71 | 39.75 | 54,711 |
| 21st May 2026 (Thu) | 39.76 | 39.85 | 39.745 | 39.81 | 81,041 |
| 20th May 2026 (Wed) | 39.705 | 39.77 | 39.67 | 39.75 | 74,956 |
| 19th May 2026 (Tue) | 39.625 | 39.70 | 39.61 | 39.70 | 66,145 |
| 18th May 2026 (Mon) | 39.62 | 39.655 | 39.575 | 39.64 | 31,539 |
| 15th May 2026 (Fri) | 39.60 | 39.62 | 39.56 | 39.59 | 57,667 |
| 14th May 2026 (Thu) | 39.59 | 39.61 | 39.58 | 39.60 | 83,154 |
| 13th May 2026 (Wed) | 39.605 | 39.615 | 39.54 | 39.58 | 45,832 |
| 12th May 2026 (Tue) | 39.59 | 39.65 | 39.575 | 39.61 | 63,080 |
| 11th May 2026 (Mon) | 39.58 | 39.645 | 39.55 | 39.59 | 97,051 |