| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.705 | 39.77 | 39.67 | 39.75 | 74,956 |
| 19th May 2026 (Tue) | 39.625 | 39.70 | 39.61 | 39.70 | 66,145 |
| 18th May 2026 (Mon) | 39.62 | 39.655 | 39.575 | 39.64 | 31,539 |
| 15th May 2026 (Fri) | 39.60 | 39.62 | 39.56 | 39.59 | 57,667 |
| 14th May 2026 (Thu) | 39.59 | 39.61 | 39.58 | 39.60 | 83,154 |
| 13th May 2026 (Wed) | 39.605 | 39.615 | 39.54 | 39.58 | 45,832 |
| 12th May 2026 (Tue) | 39.59 | 39.65 | 39.575 | 39.61 | 63,080 |
| 11th May 2026 (Mon) | 39.58 | 39.645 | 39.55 | 39.59 | 97,051 |
| 8th May 2026 (Fri) | 39.71 | 39.75 | 39.54 | 39.59 | 61,263 |
| 7th May 2026 (Thu) | 39.55 | 39.67 | 39.55 | 39.61 | 130,489 |
| 6th May 2026 (Wed) | 39.68 | 39.70 | 39.60 | 39.60 | 30,621 |
| 5th May 2026 (Tue) | 39.73 | 39.745 | 39.62 | 39.67 | 45,286 |
| 4th May 2026 (Mon) | 39.56 | 39.785 | 39.56 | 39.70 | 53,475 |
| 1st May 2026 (Fri) | 39.50 | 39.60 | 39.41 | 39.57 | 55,801 |
| 30th Apr 2026 (Thu) | 39.53 | 39.53 | 39.36 | 39.42 | 121,185 |
| 29th Apr 2026 (Wed) | 39.40 | 39.505 | 39.40 | 39.45 | 91,317 |
| 28th Apr 2026 (Tue) | 39.50 | 39.51 | 39.43 | 39.46 | 56,389 |
| 27th Apr 2026 (Mon) | 39.47 | 39.54 | 39.435 | 39.51 | 45,626 |
| 24th Apr 2026 (Fri) | 39.46 | 39.50 | 39.36 | 39.47 | 74,423 |
| 23rd Apr 2026 (Thu) | 39.50 | 39.50 | 39.42 | 39.43 | 39,107 |
| 22nd Apr 2026 (Wed) | 39.525 | 39.525 | 39.45 | 39.47 | 147,613 |
| 21st Apr 2026 (Tue) | 39.54 | 39.59 | 39.455 | 39.49 | 92,313 |
| 20th Apr 2026 (Mon) | 39.54 | 39.645 | 39.44 | 39.51 | 105,755 |
| 17th Apr 2026 (Fri) | 39.57 | 39.68 | 39.395 | 39.66 | 172,431 |
| 16th Apr 2026 (Thu) | 39.63 | 39.63 | 39.495 | 39.53 | 134,924 |
| 15th Apr 2026 (Wed) | 39.53 | 39.63 | 39.385 | 39.61 | 189,994 |
| 14th Apr 2026 (Tue) | 39.59 | 39.63 | 39.385 | 39.59 | 134,828 |
| 13th Apr 2026 (Mon) | 39.49 | 39.64 | 39.17 | 39.57 | 159,023 |
| 10th Apr 2026 (Fri) | 39.725 | 39.76 | 39.47 | 39.48 | 84,124 |
| 9th Apr 2026 (Thu) | 39.45 | 39.79 | 39.44 | 39.76 | 150,413 |
| 8th Apr 2026 (Wed) | 39.58 | 39.70 | 39.37 | 39.53 | 226,354 |
| 7th Apr 2026 (Tue) | 39.66 | 39.67 | 39.42 | 39.55 | 164,310 |
| 6th Apr 2026 (Mon) | 39.73 | 39.80 | 39.62 | 39.67 | 98,300 |
| 3rd Apr 2026 (Fri) | 39.70 | 39.79 | 39.65 | 39.69 | 145,085 |
| 2nd Apr 2026 (Thu) | 39.70 | 39.79 | 39.65 | 39.69 | 145,085 |
| 1st Apr 2026 (Wed) | 39.71 | 39.905 | 39.54 | 39.86 | 275,155 |
| 31st Mar 2026 (Tue) | 40.02 | 40.26 | 39.57 | 39.72 | 1,409,939 |
| 30th Mar 2026 (Mon) | 28.26 | 28.62 | 27.33 | 27.58 | 72,381 |
| 27th Mar 2026 (Fri) | 29.57 | 29.93 | 28.70 | 28.70 | 86,030 |
| 26th Mar 2026 (Thu) | 28.10 | 30.44 | 28.10 | 29.40 | 119,241 |
| 25th Mar 2026 (Wed) | 28.49 | 29.20 | 28.01 | 28.22 | 75,028 |
| 24th Mar 2026 (Tue) | 25.61 | 27.94 | 25.61 | 27.89 | 97,141 |
| 23rd Mar 2026 (Mon) | 27.27 | 27.85 | 25.88 | 25.94 | 63,262 |