| Price | $23.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $26.00 |
| Sell | $22.50 |
| Last Trade: | Buy 100.00 at $23.52 |
| Day's Volume: | 57,621 |
| Last Close: | $23.49 |
| Open: | $23.62 |
| ISIN: | US1523091007 |
| Day's Range | $23.35 - $23.88 |
| 52wk Range: | $10.97 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.52842 |
| Shares in Issue: | N/A |
Centessa Pharma (CNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $23.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $23.525 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 86 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 42 | $23.53 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $23.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
