| Price | $22.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.74% |
| Buy | $23.50 |
| Sell | $21.67 |
| Last Trade: | Sell 25.00 at $22.725 |
| Day's Volume: | 21,122 |
| Last Close: | $22.79 |
| Open: | $22.835 |
| ISIN: | US1523091007 |
| Day's Range | $22.69 - $23.27 |
| 52wk Range: | $10.97 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.94158 |
| Shares in Issue: | N/A |
Centessa Pharma (CNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $22.725 | Automatic Execution |
15:54:40 - 19-Sep-25 |
