Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (CNTA.US) Share Price

Price $39.71 on 03-04-2026 at 22:47:27
Change $-0.15 -0.38%
Buy $40.26
Sell $39.58
Last Trade: -
Day's Volume: 145,085
Last Close: $39.69
Open: $39.70
ISIN: US1523091007
Day's Range $39.65 - $39.79
52wk Range: $9.62 - $40.26
Market Capitalisation: $N/A
VWAP: $39.69812
Shares in Issue: N/A

Centessa Pharma (CNTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centessa Pharma trades

Centessa Pharma (CNTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.70 39.79 39.65 39.69 145,085
2nd Apr 2026 (Thu) 39.70 39.79 39.65 39.69 145,085
1st Apr 2026 (Wed) 39.71 39.905 39.54 39.86 275,155
31st Mar 2026 (Tue) 40.02 40.26 39.57 39.72 1,409,939
30th Mar 2026 (Mon) 28.26 28.62 27.33 27.58 72,381
27th Mar 2026 (Fri) 29.57 29.93 28.70 28.70 86,030
26th Mar 2026 (Thu) 28.10 30.44 28.10 29.40 119,241
25th Mar 2026 (Wed) 28.49 29.20 28.01 28.22 75,028
24th Mar 2026 (Tue) 25.61 27.94 25.61 27.89 97,141
23rd Mar 2026 (Mon) 27.27 27.85 25.88 25.94 63,262
20th Mar 2026 (Fri) 28.355 28.59 26.78 27.06 12,250
19th Mar 2026 (Thu) 28.105 28.84 27.91 28.34 42,430
18th Mar 2026 (Wed) 28.88 29.15 28.185 28.71 47,011
17th Mar 2026 (Tue) 27.79 28.93 27.79 28.95 54,157
16th Mar 2026 (Mon) 26.71 28.40 26.71 28.29 47,374
13th Mar 2026 (Fri) 27.235 27.32 25.81 26.33 60,145
12th Mar 2026 (Thu) 27.295 27.83 26.92 27.22 39,947
11th Mar 2026 (Wed) 27.56 28.685 27.42 28.22 27,270
10th Mar 2026 (Tue) 26.455 27.60 26.455 27.59 46,612
9th Mar 2026 (Mon) 26.56 26.56 25.135 26.09 34,205
6th Mar 2026 (Fri) 25.50 26.00 25.45 25.95 23,833
See more Centessa Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered