| Price | $16.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.37 |
| Sell | $15.31 |
| Buy / Sell CNTA Shares | |
| Last Trade: | Buy 100.00 at $16.00 |
| Day's Volume: | 87,172 |
| Last Close: | $15.69 |
| Open: | $16.08 |
| ISIN: | US1523091007 |
| Day's Range | $15.52 - $16.08 |
| 52wk Range: | $10.97 - $16.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.75238 |
| Shares in Issue: | N/A |
Centessa Pharma (CNTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.00 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 85 | $15.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 22 | $15.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 57 | $15.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 143 | $15.75 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 87 | $15.75 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:55:45 - 18-Jul-25 |
