| Price | $26.05 on 16-12-2025 at 14:45:37 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $26.49 |
| Sell | $26.02 |
| Last Trade: | Sell 1.00 at $26.05 |
| Day's Volume: | 840 |
| Last Close: | $26.15 |
| Open: | $26.65 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.97 - $30.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.11989 |
| Shares in Issue: | N/A |
Centessa Pharma (CNTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.05 | Ordinary |
08:31:03 - 16-Dec-25 |
| Buy* | 1 | $25.96 | Ordinary |
08:12:46 - 16-Dec-25 |
| Sell* | 1 | $26.00 | Ordinary |
08:12:37 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 212 | $26.10 | Ordinary |
08:10:42 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
