| Price | $2.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.01 |
| Sell | $1.95 |
| Last Trade: | Buy 50.00 at $1.99 |
| Day's Volume: | 10,133 |
| Last Close: | $2.02 |
| Open: | $1.96 |
| ISIN: | US72941H8060 |
| Day's Range | $1.91 - $2.05 |
| 52wk Range: | $1.86 - $4.095 |
| Market Capitalisation: | $13.42m |
| VWAP: | $1.988437 |
| Shares in Issue: | 7.59m |
Cerenome Inc. (CNSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.99 | Ordinary |
16:39:55 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 16 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
