| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.96 | 2.05 | 1.91 | 2.02 | 10,133 |
| 25th Sep 2026 (Fri) | 1.99 | 2.07 | 1.98 | 1.99 | 33,402 |
| 24th Sep 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.87 | 9,537 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.03 | 1.95 | 1.95 | 6,591 |
| 22nd Sep 2026 (Tue) | 1.95 | 2.08 | 1.95 | 2.03 | 19,539 |
| 21st Sep 2026 (Mon) | 2.05 | 2.06 | 1.92 | 1.90 | 5,166 |
| 18th Sep 2026 (Fri) | 2.01 | 2.08 | 2.01 | 2.03 | 3,625 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.01 | 2.03 | 6,344 |
| 16th Sep 2026 (Wed) | 2.10 | 2.13 | 2.01 | 2.04 | 7,815 |
| 15th Sep 2026 (Tue) | 2.20 | 2.20 | 2.10 | 2.12 | 10,604 |
| 14th Sep 2026 (Mon) | 2.30 | 2.32 | 2.19 | 2.17 | 17,964 |
| 11th Sep 2026 (Fri) | 2.45 | 2.47 | 2.32 | 2.325 | 3,480 |
| 10th Sep 2026 (Thu) | 2.54 | 2.55 | 2.37 | 2.39 | 8,979 |
| 9th Sep 2026 (Wed) | 2.68 | 2.68 | 2.50 | 2.49 | 14,919 |
| 8th Sep 2026 (Tue) | 2.73 | 2.73 | 2.60 | 2.70 | 5,032 |
| 7th Sep 2026 (Mon) | 2.96 | 3.00 | 2.76 | 2.755 | 7,888 |
| 4th Sep 2026 (Fri) | 2.96 | 3.00 | 2.76 | 2.755 | 7,888 |
| 3rd Sep 2026 (Thu) | 2.88 | 3.02 | 2.88 | 2.98 | 7,540 |
| 2nd Sep 2026 (Wed) | 2.84 | 2.94 | 2.84 | 2.94 | 10,466 |
| 1st Sep 2026 (Tue) | 2.72 | 2.72 | 2.65 | 2.71 | 5,139 |
| 31st Aug 2026 (Mon) | 3.00 | 3.08 | 2.80 | 2.82 | 13,939 |
| 28th Aug 2026 (Fri) | 3.17 | 3.17 | 3.01 | 3.05 | 3,915 |
| 27th Aug 2026 (Thu) | 3.07 | 3.20 | 3.04 | 3.10 | 5,664 |
| 26th Aug 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.02 | 1,403 |
| 25th Aug 2026 (Tue) | 2.96 | 3.11 | 2.96 | 3.085 | 4,376 |
| 24th Aug 2026 (Mon) | 3.04 | 3.04 | 2.92 | 2.96 | 6,504 |
| 21st Aug 2026 (Fri) | 3.07 | 3.09 | 3.00 | 3.07 | 5,022 |
| 20th Aug 2026 (Thu) | 3.10 | 3.14 | 3.01 | 3.00 | 6,415 |
| 19th Aug 2026 (Wed) | 3.06 | 3.19 | 3.01 | 3.19 | 3,499 |
| 18th Aug 2026 (Tue) | 3.10 | 3.17 | 3.07 | 3.08 | 4,830 |
| 17th Aug 2026 (Mon) | 3.36 | 3.36 | 3.00 | 3.20 | 38,497 |
| 14th Aug 2026 (Fri) | 3.52 | 3.71 | 3.52 | 3.68 | 7,315 |
| 13th Aug 2026 (Thu) | 3.80 | 3.88 | 3.64 | 3.70 | 5,918 |
| 12th Aug 2026 (Wed) | 3.85 | 3.95 | 3.71 | 3.70 | 4,525 |
| 11th Aug 2026 (Tue) | 3.74 | 3.81 | 3.72 | 3.83 | 6,497 |
| 10th Aug 2026 (Mon) | 3.86 | 3.86 | 3.82 | 3.84 | 2,310 |
| 7th Aug 2026 (Fri) | 3.89 | 3.92 | 3.82 | 3.83 | 10,344 |
| 6th Aug 2026 (Thu) | 3.83 | 3.87 | 3.76 | 3.86 | 5,188 |
| 5th Aug 2026 (Wed) | 3.88 | 3.98 | 3.825 | 3.91 | 5,023 |
| 4th Aug 2026 (Tue) | 3.81 | 4.095 | 3.81 | 3.96 | 8,196 |
| 3rd Aug 2026 (Mon) | 3.85 | 3.85 | 3.40 | 3.52 | 9,129 |