| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.99 | Ordinary |
16:39:55 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 16 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 35 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 35 | $1.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 13 | $2.01 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $2.01 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 467 | $2.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 33 | $2.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 50 | $2.02 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 18 | $2.06 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 49 | $2.05 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 917 | $2.04 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 723 | $2.04 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 277 | $2.04 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 48 | $1.96 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 386 | $1.98 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 549 | $1.98 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 75 | $1.98 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 66 | $1.96 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 61 | $1.96 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 170 | $1.96 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 741 | $1.96 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 16 | $2.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 35 | $2.01 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $1.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 43 | $1.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 27 | $1.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 73 | $1.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $2.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $2.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 29 | $2.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $2.00 | Ordinary |
07:32:49 - 28-Sep-26 |
| Unknown* | 6 | $1.995 | Ordinary |
07:32:49 - 28-Sep-26 |
| Buy* | 70 | $2.00 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 30 | $2.04 | Ordinary |
06:46:13 - 28-Sep-26 |