| Price | $5.00 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.03 -0.59% |
| Buy | $5.20 |
| Sell | $4.88 |
| Last Trade: | Buy 10.00 at $5.00 |
| Day's Volume: | 112 |
| Last Close: | $5.05 |
| Open: | $5.00 |
| ISIN: | US18978H4092 |
| Day's Range | $5.00 - $5.00 |
| 52wk Range: | $0.6666 - $18.48 |
| Market Capitalisation: | $6.94m |
| VWAP: | $5.009487 |
| Shares in Issue: | 811.45k |
CNSP.US (CNSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 18 | $4.97 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 4 | $4.98 | Ordinary |
04:04:48 - 21-May-26 |
