| Price | $5.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -3.57% |
| Buy | $5.28 |
| Sell | $5.05 |
| Last Trade: | Buy 3.00 at $5.31 |
| Day's Volume: | 787 |
| Last Close: | $5.165 |
| Open: | $5.18 |
| ISIN: | US18978H4092 |
| Day's Range | $5.17 - $5.18 |
| 52wk Range: | $0.6666 - $10.57 |
| Market Capitalisation: | $7.89m |
| VWAP: | $5.173006 |
| Shares in Issue: | 1.46m |
CNSP.US (CNSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.31 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 3 | $5.18 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 151 | $5.17 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
10:17:29 - 10-Jul-26 |
