| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.18 | 5.18 | 5.17 | 5.165 | 787 |
| 9th Jul 2026 (Thu) | 5.07 | 5.30 | 5.07 | 5.32 | 477 |
| 8th Jul 2026 (Wed) | 5.30 | 5.40 | 5.30 | 5.40 | 1,240 |
| 7th Jul 2026 (Tue) | 4.80 | 5.08 | 4.80 | 5.105 | 2,583 |
| 6th Jul 2026 (Mon) | 4.95 | 4.99 | 4.95 | 4.98 | 604 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.07 | 5.00 | 5.07 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.07 | 142 |
| 1st Jul 2026 (Wed) | 4.79 | 4.91 | 4.61 | 4.68 | 1,850 |
| 30th Jun 2026 (Tue) | 4.12 | 4.89 | 4.12 | 4.78 | 1,231 |
| 29th Jun 2026 (Mon) | 4.10 | 4.10 | 4.03 | 4.15 | 1,104 |
| 26th Jun 2026 (Fri) | 3.99 | 4.125 | 3.99 | 3.98 | 50 |
| 25th Jun 2026 (Thu) | 4.00 | 4.1518 | 4.00 | 4.1518 | 335 |
| 24th Jun 2026 (Wed) | 4.00 | 4.28 | 4.00 | 4.17 | 55 |
| 23rd Jun 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.29 | 128 |
| 22nd Jun 2026 (Mon) | 4.52 | 4.52 | 4.51 | 4.28 | 301 |
| 19th Jun 2026 (Fri) | 4.67 | 4.71 | 4.67 | 4.70 | 984 |
| 18th Jun 2026 (Thu) | 4.67 | 4.71 | 4.67 | 4.70 | 984 |
| 17th Jun 2026 (Wed) | 4.72 | 4.72 | 4.53 | 4.53 | 63 |
| 16th Jun 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.63 | 24 |
| 15th Jun 2026 (Mon) | 4.815 | 4.82 | 4.75 | 4.74 | 76 |
| 12th Jun 2026 (Fri) | 5.07 | 5.07 | 5.07 | 4.89 | 285 |
| 11th Jun 2026 (Thu) | 4.43 | 4.76 | 4.43 | 4.72 | 399 |
| 10th Jun 2026 (Wed) | 4.49 | 4.70 | 4.49 | 4.61 | 586 |
| 9th Jun 2026 (Tue) | 4.79 | 4.79 | 4.59 | 4.59 | 885 |
| 8th Jun 2026 (Mon) | 5.00 | 5.00 | 4.89 | 4.89 | 1,773 |
| 5th Jun 2026 (Fri) | 5.00 | 5.01 | 5.00 | 5.00 | 597 |
| 4th Jun 2026 (Thu) | 4.99 | 5.34 | 4.86 | 5.28 | 520 |
| 3rd Jun 2026 (Wed) | 4.93 | 5.11 | 4.93 | 5.24 | 306 |
| 2nd Jun 2026 (Tue) | 4.99 | 5.02 | 4.98 | 4.92 | 866 |
| 1st Jun 2026 (Mon) | 4.98 | 5.11 | 4.98 | 5.03 | 818 |
| 29th May 2026 (Fri) | 4.89 | 5.44 | 4.89 | 5.44 | 2,314 |
| 28th May 2026 (Thu) | 4.91 | 4.97 | 4.86 | 4.89 | 1,510 |
| 27th May 2026 (Wed) | 5.10 | 5.22 | 4.86 | 5.12 | 4,460 |
| 26th May 2026 (Tue) | 4.90 | 5.52 | 4.70 | 5.22 | 104,032 |
| 25th May 2026 (Mon) | 5.07 | 5.35 | 5.07 | 5.42 | 814 |
| 22nd May 2026 (Fri) | 5.07 | 5.35 | 5.07 | 5.42 | 814 |
| 21st May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.05 | 112 |
| 20th May 2026 (Wed) | 4.80 | 5.30 | 4.65 | 5.10 | 5,144 |
| 19th May 2026 (Tue) | 4.63 | 4.69 | 4.63 | 4.78 | 1,437 |
| 18th May 2026 (Mon) | 4.75 | 4.775 | 4.66 | 4.71 | 2,304 |
| 15th May 2026 (Fri) | 5.02 | 5.05 | 4.96 | 4.95 | 4,476 |
| 14th May 2026 (Thu) | 5.18 | 5.29 | 4.98 | 5.01 | 3,162 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 5.00 | 5.52 | 13,123 |
| 12th May 2026 (Tue) | 7.03 | 7.20 | 6.38 | 6.12 | 1,443 |
| 11th May 2026 (Mon) | 7.18 | 7.60 | 5.83 | 6.76 | 9,352 |