| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.80 | 5.30 | 4.65 | 5.10 | 5,144 |
| 19th May 2026 (Tue) | 4.63 | 4.69 | 4.63 | 4.78 | 1,437 |
| 18th May 2026 (Mon) | 4.75 | 4.775 | 4.66 | 4.71 | 2,304 |
| 15th May 2026 (Fri) | 5.02 | 5.05 | 4.96 | 4.95 | 4,476 |
| 14th May 2026 (Thu) | 5.18 | 5.29 | 4.98 | 5.01 | 3,162 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 5.00 | 5.52 | 13,123 |
| 12th May 2026 (Tue) | 7.03 | 7.20 | 6.38 | 6.12 | 1,443 |
| 11th May 2026 (Mon) | 7.18 | 7.60 | 5.83 | 6.76 | 9,352 |
| 8th May 2026 (Fri) | 7.30 | 7.64 | 7.20 | 7.29 | 18,614 |
| 7th May 2026 (Thu) | 6.90 | 7.70 | 6.90 | 7.10 | 25,008 |
| 6th May 2026 (Wed) | 7.745 | 7.95 | 6.77 | 6.90 | 25,271 |
| 5th May 2026 (Tue) | 5.67 | 7.24 | 5.275 | 7.15 | 132,751 |
| 4th May 2026 (Mon) | 9.17 | 10.52 | 7.34 | 7.84 | 8,330,775 |
| 1st May 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.3111 | 748 |
| 30th Apr 2026 (Thu) | 2.26 | 2.27 | 2.26 | 2.27 | 54 |
| 29th Apr 2026 (Wed) | 2.26 | 2.26 | 2.23 | 2.26 | 317 |
| 28th Apr 2026 (Tue) | 2.28 | 2.28 | 2.2647 | 2.2647 | 1 |
| 27th Apr 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.29 | 329 |
| 24th Apr 2026 (Fri) | 2.32 | 2.36 | 2.32 | 2.35 | 501 |
| 23rd Apr 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.47 | 110 |
| 22nd Apr 2026 (Wed) | 2.40 | 2.47 | 1.91 | 2.47 | 3,366 |
| 21st Apr 2026 (Tue) | 2.565 | 2.565 | 2.28 | 2.46 | 11,665 |
| 20th Apr 2026 (Mon) | 2.51 | 2.63 | 2.45 | 2.69 | 1,544 |
| 17th Apr 2026 (Fri) | 2.73 | 2.74 | 2.54 | 2.54 | 1,131 |
| 16th Apr 2026 (Thu) | 2.67 | 2.75 | 2.66 | 2.66 | 7,693 |
| 15th Apr 2026 (Wed) | 2.60 | 2.76 | 2.51 | 2.75 | 10,829 |
| 14th Apr 2026 (Tue) | 2.46 | 2.61 | 2.46 | 2.64 | 2,514 |
| 13th Apr 2026 (Mon) | 2.19 | 2.51 | 2.19 | 2.51 | 3,842 |
| 10th Apr 2026 (Fri) | 2.11 | 2.15 | 2.10 | 2.18 | 394 |
| 9th Apr 2026 (Thu) | 2.14 | 2.16 | 2.06 | 2.13 | 4,488 |
| 8th Apr 2026 (Wed) | 2.19 | 2.22 | 2.10 | 2.18 | 2,815 |
| 7th Apr 2026 (Tue) | 2.32 | 2.32 | 2.16 | 2.18 | 900 |
| 6th Apr 2026 (Mon) | 2.22 | 2.29 | 2.15 | 2.32 | 2,293 |
| 3rd Apr 2026 (Fri) | 2.19 | 2.24 | 2.15 | 2.26 | 208 |
| 2nd Apr 2026 (Thu) | 2.19 | 2.24 | 2.15 | 2.26 | 208 |
| 1st Apr 2026 (Wed) | 2.50 | 2.50 | 2.19 | 2.2754 | 5,268 |
| 31st Mar 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.39 | 277 |
| 30th Mar 2026 (Mon) | 2.42 | 2.42 | 2.26 | 2.27 | 346 |
| 27th Mar 2026 (Fri) | 2.55 | 2.55 | 2.39 | 2.44 | 4,353 |
| 26th Mar 2026 (Thu) | 2.65 | 2.69 | 2.54 | 2.56 | 72,058 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.65 | 2.73 | 573 |
| 24th Mar 2026 (Tue) | 2.62 | 2.81 | 2.62 | 2.71 | 701 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.56 | 2.28 | 2.515 | 425 |