| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.52 | 5.52 | 5.19 | 5.19 | 11 |
| 25th Sep 2026 (Fri) | 5.52 | 5.52 | 5.18 | 5.18 | 34 |
| 24th Sep 2026 (Thu) | 5.52 | 5.52 | 4.93 | 4.93 | 69 |
| 23rd Sep 2026 (Wed) | 5.52 | 5.52 | 5.00 | 5.00 | 50 |
| 22nd Sep 2026 (Tue) | 5.52 | 5.52 | 5.12 | 5.12 | 48 |
| 21st Sep 2026 (Mon) | 5.52 | 5.52 | 5.2186 | 5.2186 | 44 |
| 18th Sep 2026 (Fri) | 5.52 | 5.52 | 5.11 | 5.11 | 25 |
| 17th Sep 2026 (Thu) | 5.52 | 5.52 | 5.12 | 5.12 | 69 |
| 16th Sep 2026 (Wed) | 5.52 | 5.52 | 5.50 | 5.50 | 1,144 |
| 15th Sep 2026 (Tue) | 5.73 | 5.73 | 5.70 | 5.70 | 102 |
| 14th Sep 2026 (Mon) | 5.73 | 5.73 | 5.70 | 5.70 | 5 |
| 11th Sep 2026 (Fri) | 5.73 | 5.80 | 5.73 | 5.84 | 698 |
| 10th Sep 2026 (Thu) | 5.94 | 5.94 | 5.75 | 5.75 | 49 |
| 9th Sep 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.78 | 598 |
| 8th Sep 2026 (Tue) | 5.76 | 5.865 | 5.76 | 5.94 | 659 |
| 7th Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.73 | 2,255 |
| 4th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.73 | 2,255 |
| 3rd Sep 2026 (Thu) | 5.64 | 5.8866 | 5.64 | 5.8866 | 1 |
| 2nd Sep 2026 (Wed) | 5.64 | 6.01 | 5.64 | 6.01 | 48 |
| 1st Sep 2026 (Tue) | 5.64 | 5.8921 | 5.64 | 5.8921 | 99 |
| 31st Aug 2026 (Mon) | 5.64 | 5.98 | 5.64 | 5.98 | 438 |
| 28th Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.5229 | 173 |
| 27th Aug 2026 (Thu) | 5.44 | 5.5174 | 5.44 | 5.5174 | 37 |
| 26th Aug 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 26 |
| 25th Aug 2026 (Tue) | 5.76 | 5.77 | 5.74 | 5.80 | 2,086 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 5.94 | 5.94 | 307 |
| 21st Aug 2026 (Fri) | 6.00 | 6.00 | 5.83 | 5.83 | 54 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 26 |
| 19th Aug 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.83 | 425 |
| 18th Aug 2026 (Tue) | 5.70 | 5.96 | 5.70 | 5.8615 | 2,235 |
| 17th Aug 2026 (Mon) | 5.03 | 5.40 | 5.03 | 5.40 | 315 |
| 14th Aug 2026 (Fri) | 5.03 | 5.52 | 5.03 | 5.52 | 71 |
| 13th Aug 2026 (Thu) | 5.03 | 5.15 | 5.03 | 5.15 | 12 |
| 12th Aug 2026 (Wed) | 5.03 | 5.15 | 5.03 | 5.01 | 331 |
| 11th Aug 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.4999 | 235 |
| 10th Aug 2026 (Mon) | 5.22 | 5.22 | 5.13 | 5.13 | 22 |
| 7th Aug 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.38 | 140 |
| 6th Aug 2026 (Thu) | 5.58 | 5.58 | 5.235 | 5.235 | 0 |
| 5th Aug 2026 (Wed) | 5.58 | 5.58 | 5.40 | 5.40 | 60 |
| 4th Aug 2026 (Tue) | 5.58 | 5.58 | 5.36 | 5.36 | 35 |
| 3rd Aug 2026 (Mon) | 5.58 | 5.58 | 5.57 | 5.79 | 316 |
| 31st Jul 2026 (Fri) | 4.83 | 5.17 | 4.83 | 5.817 | 379 |
| 30th Jul 2026 (Thu) | 5.25 | 5.25 | 4.85 | 4.85 | 46 |
| 29th Jul 2026 (Wed) | 5.25 | 5.25 | 5.00 | 5.00 | 50 |