Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.31 Automatic Execution
15:54:03 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
15:49:54 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
15:49:29 - 10-Jul-26
Buy* 5 $5.26 Automatic Execution
11:54:50 - 10-Jul-26
Sell* 3 $5.18 Automatic Execution
11:18:59 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
10:17:42 - 10-Jul-26
Sell* 4 $5.16 Automatic Execution
10:17:31 - 10-Jul-26
Sell* 151 $5.17 Automatic Execution
10:17:31 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
10:17:29 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
10:17:29 - 10-Jul-26
Sell* 60 $5.17 Automatic Execution
10:17:29 - 10-Jul-26
Sell* 95 $5.18 Automatic Execution
10:17:29 - 10-Jul-26
Sell* 116 $5.18 Automatic Execution
10:17:29 - 10-Jul-26
Sell* 110 $5.18 Automatic Execution
10:17:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84