| Price | $4.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.32% |
| Buy | $5.81 |
| Sell | $4.40 |
| Last Trade: | Buy 24.00 at $4.46 |
| Day's Volume: | 1,434 |
| Last Close: | $4.51 |
| Open: | $4.56 |
| ISIN: | US18978H4092 |
| Day's Range | $4.34 - $4.69 |
| 52wk Range: | $0.6666 - $18.48 |
| Market Capitalisation: | $2.95m |
| VWAP: | $4.561549 |
| Shares in Issue: | 620.29k |
CNSP.US (CNSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 26 | $4.51 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 26 | $4.53 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 26 | $4.53 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 26 | $4.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 26 | $4.69 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $4.90 | Ordinary |
08:28:07 - 06-Feb-26 |
