| Price | $0.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -11.16% |
| Buy | $0.8075 |
| Sell | $0.7954 |
| Buy / Sell CNSP Shares | |
| Last Trade: | Sell 20.00 at $0.80 |
| Day's Volume: | 48,145 |
| Last Close: | $0.80 |
| Open: | $0.8199 |
| ISIN: | US18978H4092 |
| Day's Range | $0.80 - $0.84 |
| 52wk Range: | $0.734 - $1.38 |
| Market Capitalisation: | $4.89m |
| VWAP: | $0.829124 |
| Shares in Issue: | 5.46m |
Cns Pharmaceuti (CNSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.80 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $0.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 246 | $0.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 300 | $0.80 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 94 | $0.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 110 | $0.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 195 | $0.80 | Automatic Execution |
15:48:18 - 18-Jul-25 |
