Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Price

Price $7.09 on 16-12-2025 at 12:01:15
Change $0.00 0%
Buy $7.36
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $7.09
Open: $7.86
ISIN: US18978H4092
Day's Range $0.00 - $0.00
52wk Range: $0.6666 - $18.48
Market Capitalisation: $4.40m
VWAP: $0.00
Shares in Issue: 620.29k

CNSP.US (CNSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CNSP.US trades

CNSP.US (CNSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 7.86 7.86 7.09 7.09 0
15th Dec 2025 (Mon) 7.86 7.91 7.09 7.09 363
12th Dec 2025 (Fri) 7.38 7.79 7.38 7.79 393
11th Dec 2025 (Thu) 7.38 7.6539 7.38 7.6539 349
10th Dec 2025 (Wed) 7.38 8.00 7.38 7.53 2,820
9th Dec 2025 (Tue) 6.81 6.9934 6.81 6.9934 128
8th Dec 2025 (Mon) 6.81 7.48 6.80 7.21 1,727
5th Dec 2025 (Fri) 6.68 6.68 6.68 6.60 25
4th Dec 2025 (Thu) 6.40 6.51 6.40 6.51 844
3rd Dec 2025 (Wed) 6.66 6.66 6.66 6.66 1,871
2nd Dec 2025 (Tue) 6.93 6.93 6.51 6.51 207
1st Dec 2025 (Mon) 6.93 6.93 6.88 6.88 25
28th Nov 2025 (Fri) 6.93 6.93 6.93 6.94 103
27th Nov 2025 (Thu) 7.20 7.20 7.00 6.74 461
26th Nov 2025 (Wed) 7.20 7.20 7.00 6.74 441
25th Nov 2025 (Tue) 6.90 6.90 6.90 6.76 458
24th Nov 2025 (Mon) 6.90 6.90 6.90 6.84 342
21st Nov 2025 (Fri) 6.64 6.89 6.64 6.89 12
20th Nov 2025 (Thu) 6.64 6.73 6.64 6.73 0
19th Nov 2025 (Wed) 6.64 6.73 6.64 6.73 2
18th Nov 2025 (Tue) 6.64 6.64 6.64 6.725 0
17th Nov 2025 (Mon) 6.79 6.79 6.68 6.70 100
See more CNSP.US price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered