Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Price

Price $2.24 on 03-04-2026 at 22:47:27
Change $-0.03 -1.33%
Buy $2.22
Sell $2.05
Last Trade: -
Day's Volume: 208
Last Close: $2.26
Open: $2.19
ISIN: US18978H4092
Day's Range $2.15 - $2.24
52wk Range: $0.6666 - $10.57
Market Capitalisation: $1.83m
VWAP: $2.17398
Shares in Issue: 811.45k

CNSP.US (CNSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CNSP.US trades

CNSP.US (CNSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.19 2.24 2.15 2.26 208
2nd Apr 2026 (Thu) 2.19 2.24 2.15 2.26 208
1st Apr 2026 (Wed) 2.50 2.50 2.19 2.2754 5,268
31st Mar 2026 (Tue) 2.35 2.35 2.35 2.39 277
30th Mar 2026 (Mon) 2.42 2.42 2.26 2.27 346
27th Mar 2026 (Fri) 2.55 2.55 2.39 2.44 4,353
26th Mar 2026 (Thu) 2.65 2.69 2.54 2.56 72,058
25th Mar 2026 (Wed) 3.00 3.00 2.65 2.73 573
24th Mar 2026 (Tue) 2.62 2.81 2.62 2.71 701
23rd Mar 2026 (Mon) 2.28 2.56 2.28 2.515 425
20th Mar 2026 (Fri) 2.20 2.29 2.20 2.29 7
19th Mar 2026 (Thu) 2.18 2.31 2.15 2.17 1,002
18th Mar 2026 (Wed) 2.26 2.26 2.10 2.20 1,698
17th Mar 2026 (Tue) 2.40 2.40 2.26 2.26 664
16th Mar 2026 (Mon) 2.51 2.51 2.44 2.45 1,805
13th Mar 2026 (Fri) 2.68 2.71 2.38 2.44 8,928
12th Mar 2026 (Thu) 3.00 3.00 2.84 2.84 1,163
11th Mar 2026 (Wed) 3.34 3.34 2.89 2.96 2,857
10th Mar 2026 (Tue) 3.12 3.60 3.12 3.35 9,415
9th Mar 2026 (Mon) 2.95 3.02 2.92 3.02 590
6th Mar 2026 (Fri) 3.02 3.02 2.97 2.94 1,162
See more CNSP.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered