| Price | $7.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.89 -10.18% |
| Buy | $8.24 |
| Sell | $7.84 |
| Last Trade: | Sell 30.00 at $7.85 |
| Day's Volume: | 5,494 |
| Last Close: | $7.98 |
| Open: | $8.50 |
| ISIN: | US18978H4092 |
| Day's Range | $7.86 - $8.50 |
| 52wk Range: | $0.6666 - $18.48 |
| Market Capitalisation: | $5.02m |
| VWAP: | $8.073156 |
| Shares in Issue: | 574.58k |
CNSP.US (CNSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.85 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 74 | $7.87 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 200 | $7.87 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 260 | $7.87 | Ordinary |
17:00:43 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
16:45:44 - 19-Sep-25 |
| Sell* | 37 | $7.89 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 7 | $7.83 | Automatic Execution |
14:21:18 - 19-Sep-25 |
