| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.06 | 78.22 | 77.45 | 77.40 | 14,362 |
| 9th Jul 2026 (Thu) | 76.145 | 77.71 | 76.145 | 76.90 | 19,015 |
| 8th Jul 2026 (Wed) | 77.72 | 77.72 | 76.38 | 76.51 | 16,350 |
| 7th Jul 2026 (Tue) | 80.12 | 80.12 | 79.09 | 79.19 | 12,423 |
| 6th Jul 2026 (Mon) | 78.78 | 80.09 | 78.71 | 79.45 | 17,655 |
| 3rd Jul 2026 (Fri) | 77.92 | 78.57 | 77.92 | 78.57 | 0 |
| 2nd Jul 2026 (Thu) | 77.92 | 78.575 | 77.71 | 78.57 | 16,871 |
| 1st Jul 2026 (Wed) | 76.29 | 78.99 | 76.29 | 77.41 | 15,991 |
| 30th Jun 2026 (Tue) | 76.07 | 76.125 | 75.24 | 76.14 | 17,010 |
| 29th Jun 2026 (Mon) | 77.12 | 77.28 | 74.71 | 75.36 | 24,546 |
| 26th Jun 2026 (Fri) | 76.65 | 78.50 | 76.65 | 78.38 | 19,873 |
| 25th Jun 2026 (Thu) | 76.23 | 77.17 | 75.45 | 76.49 | 15,559 |
| 24th Jun 2026 (Wed) | 75.50 | 75.99 | 73.79 | 74.99 | 25,366 |
| 23rd Jun 2026 (Tue) | 76.19 | 76.19 | 75.23 | 76.04 | 9,365 |
| 22nd Jun 2026 (Mon) | 75.16 | 75.92 | 75.16 | 75.61 | 10,757 |
| 19th Jun 2026 (Fri) | 74.75 | 75.17 | 74.55 | 74.88 | 12,443 |
| 18th Jun 2026 (Thu) | 74.75 | 75.17 | 74.55 | 74.88 | 12,443 |
| 17th Jun 2026 (Wed) | 76.77 | 76.87 | 74.57 | 74.35 | 12,864 |
| 16th Jun 2026 (Tue) | 77.32 | 77.54 | 76.46 | 76.53 | 11,871 |
| 15th Jun 2026 (Mon) | 77.61 | 77.86 | 77.06 | 77.13 | 7,415 |
| 12th Jun 2026 (Fri) | 76.54 | 77.69 | 76.54 | 77.05 | 13,610 |
| 11th Jun 2026 (Thu) | 75.75 | 76.49 | 74.83 | 76.02 | 7,079 |
| 10th Jun 2026 (Wed) | 76.97 | 78.51 | 76.10 | 76.07 | 15,484 |
| 9th Jun 2026 (Tue) | 74.91 | 77.73 | 74.91 | 77.28 | 15,617 |
| 8th Jun 2026 (Mon) | 75.00 | 75.13 | 73.74 | 73.71 | 11,434 |
| 5th Jun 2026 (Fri) | 73.85 | 74.35 | 73.26 | 73.94 | 12,150 |
| 4th Jun 2026 (Thu) | 71.32 | 73.67 | 71.32 | 73.54 | 14,432 |
| 3rd Jun 2026 (Wed) | 69.61 | 70.24 | 68.10 | 70.20 | 14,884 |
| 2nd Jun 2026 (Tue) | 70.54 | 72.29 | 70.52 | 71.20 | 26,765 |
| 1st Jun 2026 (Mon) | 69.97 | 71.31 | 69.96 | 70.54 | 9,008 |
| 29th May 2026 (Fri) | 69.20 | 69.90 | 69.20 | 69.80 | 12,011 |
| 28th May 2026 (Thu) | 70.37 | 70.48 | 68.59 | 68.97 | 15,812 |
| 27th May 2026 (Wed) | 71.68 | 72.29 | 70.90 | 70.88 | 12,533 |
| 26th May 2026 (Tue) | 71.85 | 72.10 | 71.22 | 71.61 | 22,243 |
| 25th May 2026 (Mon) | 71.61 | 72.18 | 71.28 | 71.84 | 14,551 |
| 22nd May 2026 (Fri) | 71.61 | 72.18 | 71.28 | 71.84 | 14,551 |
| 21st May 2026 (Thu) | 71.13 | 72.26 | 70.59 | 72.15 | 16,991 |
| 20th May 2026 (Wed) | 71.27 | 72.57 | 71.20 | 71.58 | 14,971 |
| 19th May 2026 (Tue) | 71.83 | 72.38 | 71.76 | 71.71 | 8,630 |
| 18th May 2026 (Mon) | 72.79 | 72.79 | 72.03 | 72.26 | 7,462 |
| 15th May 2026 (Fri) | 72.255 | 72.255 | 71.03 | 71.45 | 10,168 |
| 14th May 2026 (Thu) | 73.39 | 73.98 | 72.23 | 72.50 | 16,289 |
| 13th May 2026 (Wed) | 71.46 | 73.09 | 71.46 | 72.77 | 13,051 |
| 12th May 2026 (Tue) | 71.23 | 72.51 | 70.32 | 72.26 | 11,546 |
| 11th May 2026 (Mon) | 71.55 | 72.25 | 71.03 | 72.15 | 24,403 |