| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.27 | 72.57 | 71.20 | 71.58 | 14,971 |
| 19th May 2026 (Tue) | 71.83 | 72.38 | 71.76 | 71.71 | 8,630 |
| 18th May 2026 (Mon) | 72.79 | 72.79 | 72.03 | 72.26 | 7,462 |
| 15th May 2026 (Fri) | 72.255 | 72.255 | 71.03 | 71.45 | 10,168 |
| 14th May 2026 (Thu) | 73.39 | 73.98 | 72.23 | 72.50 | 16,289 |
| 13th May 2026 (Wed) | 71.46 | 73.09 | 71.46 | 72.77 | 13,051 |
| 12th May 2026 (Tue) | 71.23 | 72.51 | 70.32 | 72.26 | 11,546 |
| 11th May 2026 (Mon) | 71.55 | 72.25 | 71.03 | 72.15 | 24,403 |
| 8th May 2026 (Fri) | 69.71 | 73.04 | 69.71 | 72.76 | 22,764 |
| 7th May 2026 (Thu) | 71.45 | 72.00 | 70.77 | 71.10 | 16,055 |
| 6th May 2026 (Wed) | 70.64 | 71.26 | 69.83 | 70.54 | 22,680 |
| 5th May 2026 (Tue) | 69.05 | 69.97 | 68.815 | 69.54 | 11,681 |
| 4th May 2026 (Mon) | 69.66 | 69.79 | 68.08 | 68.27 | 10,301 |
| 1st May 2026 (Fri) | 70.63 | 71.77 | 69.30 | 69.29 | 32,444 |
| 30th Apr 2026 (Thu) | 67.62 | 70.42 | 67.62 | 70.29 | 17,956 |
| 29th Apr 2026 (Wed) | 67.94 | 68.07 | 67.41 | 67.69 | 30,948 |
| 28th Apr 2026 (Tue) | 68.36 | 69.225 | 68.35 | 68.94 | 11,599 |
| 27th Apr 2026 (Mon) | 68.64 | 68.64 | 67.36 | 68.15 | 13,075 |
| 24th Apr 2026 (Fri) | 66.91 | 68.06 | 66.91 | 67.71 | 6,215 |
| 23rd Apr 2026 (Thu) | 68.04 | 68.04 | 67.21 | 67.24 | 9,930 |
| 22nd Apr 2026 (Wed) | 69.39 | 69.40 | 67.97 | 68.32 | 13,409 |
| 21st Apr 2026 (Tue) | 68.93 | 69.17 | 67.75 | 68.85 | 20,688 |
| 20th Apr 2026 (Mon) | 67.39 | 68.48 | 67.13 | 68.25 | 23,651 |
| 17th Apr 2026 (Fri) | 63.32 | 66.66 | 62.56 | 66.67 | 42,528 |
| 16th Apr 2026 (Thu) | 66.18 | 66.18 | 64.62 | 64.64 | 20,592 |
| 15th Apr 2026 (Wed) | 66.28 | 66.64 | 65.64 | 66.21 | 10,736 |
| 14th Apr 2026 (Tue) | 65.31 | 66.52 | 65.31 | 66.28 | 11,196 |
| 13th Apr 2026 (Mon) | 63.06 | 64.55 | 62.45 | 64.51 | 84,441 |
| 10th Apr 2026 (Fri) | 63.35 | 63.73 | 63.11 | 63.16 | 42,590 |
| 9th Apr 2026 (Thu) | 63.615 | 64.31 | 63.13 | 64.04 | 24,376 |
| 8th Apr 2026 (Wed) | 64.535 | 65.06 | 63.85 | 63.90 | 23,218 |
| 7th Apr 2026 (Tue) | 63.13 | 63.36 | 62.77 | 62.80 | 15,930 |
| 6th Apr 2026 (Mon) | 62.51 | 63.60 | 62.51 | 63.37 | 13,104 |
| 3rd Apr 2026 (Fri) | 60.90 | 62.63 | 60.50 | 62.66 | 13,521 |
| 2nd Apr 2026 (Thu) | 60.90 | 62.63 | 60.50 | 62.66 | 13,521 |
| 1st Apr 2026 (Wed) | 62.08 | 63.36 | 61.62 | 62.13 | 16,397 |
| 31st Mar 2026 (Tue) | 61.83 | 62.61 | 61.23 | 62.55 | 13,013 |
| 30th Mar 2026 (Mon) | 61.67 | 62.54 | 61.36 | 61.38 | 31,361 |
| 27th Mar 2026 (Fri) | 60.87 | 61.61 | 60.70 | 60.83 | 17,897 |
| 26th Mar 2026 (Thu) | 61.96 | 62.46 | 60.695 | 61.94 | 27,681 |
| 25th Mar 2026 (Wed) | 63.32 | 63.70 | 60.33 | 61.90 | 29,570 |
| 24th Mar 2026 (Tue) | 62.87 | 63.60 | 62.41 | 63.09 | 7,595 |
| 23rd Mar 2026 (Mon) | 63.23 | 64.80 | 63.17 | 63.50 | 13,772 |