| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.52 | 74.20 | 73.10 | 73.77 | 18,804 |
| 25th Sep 2026 (Fri) | 73.735 | 74.08 | 73.13 | 74.20 | 17,941 |
| 24th Sep 2026 (Thu) | 76.72 | 76.72 | 74.73 | 75.15 | 10,175 |
| 23rd Sep 2026 (Wed) | 74.75 | 76.18 | 74.10 | 75.44 | 19,080 |
| 22nd Sep 2026 (Tue) | 75.00 | 75.00 | 73.43 | 74.54 | 14,126 |
| 21st Sep 2026 (Mon) | 75.02 | 75.02 | 73.24 | 74.43 | 22,015 |
| 18th Sep 2026 (Fri) | 72.34 | 73.88 | 72.34 | 73.79 | 13,418 |
| 17th Sep 2026 (Thu) | 71.94 | 73.13 | 71.94 | 72.82 | 9,963 |
| 16th Sep 2026 (Wed) | 72.40 | 72.56 | 70.45 | 71.85 | 12,806 |
| 15th Sep 2026 (Tue) | 73.92 | 74.15 | 72.49 | 72.34 | 28,262 |
| 14th Sep 2026 (Mon) | 75.025 | 75.025 | 74.00 | 74.11 | 11,784 |
| 11th Sep 2026 (Fri) | 76.01 | 76.85 | 74.87 | 74.95 | 19,778 |
| 10th Sep 2026 (Thu) | 76.38 | 77.59 | 76.38 | 76.66 | 18,331 |
| 9th Sep 2026 (Wed) | 77.905 | 78.00 | 76.56 | 77.17 | 7,157 |
| 8th Sep 2026 (Tue) | 78.99 | 78.99 | 77.44 | 78.18 | 15,740 |
| 7th Sep 2026 (Mon) | 79.26 | 80.14 | 79.26 | 79.91 | 5,575 |
| 4th Sep 2026 (Fri) | 79.26 | 80.14 | 79.26 | 79.91 | 5,575 |
| 3rd Sep 2026 (Thu) | 78.60 | 78.95 | 77.75 | 78.99 | 6,638 |
| 2nd Sep 2026 (Wed) | 76.825 | 78.34 | 76.825 | 77.23 | 10,335 |
| 1st Sep 2026 (Tue) | 79.42 | 80.11 | 77.51 | 77.49 | 21,727 |
| 31st Aug 2026 (Mon) | 82.18 | 82.36 | 80.72 | 80.67 | 9,604 |
| 28th Aug 2026 (Fri) | 83.55 | 83.60 | 82.73 | 82.73 | 6,874 |
| 27th Aug 2026 (Thu) | 84.55 | 84.55 | 82.55 | 82.63 | 9,234 |
| 26th Aug 2026 (Wed) | 83.40 | 83.68 | 83.30 | 83.33 | 15,033 |
| 25th Aug 2026 (Tue) | 83.125 | 83.47 | 82.92 | 83.01 | 5,795 |
| 24th Aug 2026 (Mon) | 81.90 | 83.365 | 80.77 | 83.16 | 13,514 |
| 21st Aug 2026 (Fri) | 81.83 | 81.95 | 81.30 | 81.42 | 6,979 |
| 20th Aug 2026 (Thu) | 80.78 | 81.53 | 80.17 | 80.79 | 14,065 |
| 19th Aug 2026 (Wed) | 83.26 | 83.895 | 81.14 | 81.17 | 13,039 |
| 18th Aug 2026 (Tue) | 83.69 | 84.59 | 82.45 | 82.80 | 10,618 |
| 17th Aug 2026 (Mon) | 83.765 | 84.40 | 83.27 | 83.34 | 21,311 |
| 14th Aug 2026 (Fri) | 84.79 | 84.95 | 84.50 | 84.74 | 5,851 |
| 13th Aug 2026 (Thu) | 85.56 | 85.70 | 84.43 | 85.65 | 11,622 |
| 12th Aug 2026 (Wed) | 84.11 | 85.525 | 83.42 | 84.82 | 12,839 |
| 11th Aug 2026 (Tue) | 83.61 | 86.28 | 83.61 | 84.31 | 14,946 |
| 10th Aug 2026 (Mon) | 82.03 | 82.74 | 81.80 | 82.15 | 14,815 |
| 7th Aug 2026 (Fri) | 83.48 | 83.83 | 83.37 | 83.60 | 5,192 |
| 6th Aug 2026 (Thu) | 85.20 | 85.20 | 83.91 | 84.48 | 12,412 |
| 5th Aug 2026 (Wed) | 84.66 | 84.715 | 83.68 | 84.22 | 14,619 |
| 4th Aug 2026 (Tue) | 85.34 | 85.63 | 84.03 | 84.09 | 11,765 |
| 3rd Aug 2026 (Mon) | 82.74 | 84.88 | 82.74 | 84.63 | 20,045 |
| 31st Jul 2026 (Fri) | 82.24 | 82.24 | 80.50 | 82.27 | 14,164 |
| 30th Jul 2026 (Thu) | 81.33 | 81.71 | 79.75 | 81.57 | 20,088 |
| 29th Jul 2026 (Wed) | 82.43 | 82.68 | 81.49 | 81.66 | 8,175 |