| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.25 | 69.25 | 68.45 | 68.59 | 12,184 |
| 18th Sep 2025 (Thu) | 70.26 | 70.38 | 69.47 | 69.54 | 11,224 |
| 17th Sep 2025 (Wed) | 70.07 | 71.38 | 69.10 | 69.35 | 11,685 |
| 16th Sep 2025 (Tue) | 70.03 | 70.03 | 68.31 | 69.38 | 23,707 |
| 15th Sep 2025 (Mon) | 71.51 | 71.51 | 70.29 | 70.34 | 13,693 |
| 12th Sep 2025 (Fri) | 71.765 | 71.84 | 71.21 | 71.60 | 9,952 |
| 11th Sep 2025 (Thu) | 71.48 | 72.29 | 71.48 | 71.86 | 11,325 |
| 10th Sep 2025 (Wed) | 71.00 | 71.07 | 70.065 | 71.09 | 11,348 |
| 9th Sep 2025 (Tue) | 71.88 | 71.88 | 70.33 | 70.54 | 14,814 |
| 8th Sep 2025 (Mon) | 72.18 | 72.915 | 71.95 | 72.04 | 22,636 |
| 5th Sep 2025 (Fri) | 71.80 | 72.565 | 71.49 | 72.54 | 8,678 |
| 4th Sep 2025 (Thu) | 72.19 | 72.71 | 71.63 | 72.68 | 12,269 |
| 3rd Sep 2025 (Wed) | 71.02 | 71.28 | 70.24 | 71.29 | 14,150 |
| 2nd Sep 2025 (Tue) | 71.98 | 72.28 | 71.26 | 71.40 | 13,800 |
| 1st Sep 2025 (Mon) | 73.54 | 74.43 | 72.94 | 73.86 | 26,842 |
| 29th Aug 2025 (Fri) | 73.54 | 74.43 | 72.94 | 73.86 | 26,842 |
| 28th Aug 2025 (Thu) | 74.60 | 74.60 | 73.205 | 74.02 | 28,386 |
| 27th Aug 2025 (Wed) | 76.195 | 76.20 | 74.73 | 75.37 | 14,311 |
| 26th Aug 2025 (Tue) | 77.18 | 77.18 | 76.19 | 76.28 | 6,801 |
| 25th Aug 2025 (Mon) | 76.07 | 76.93 | 76.07 | 76.54 | 16,871 |
| 22nd Aug 2025 (Fri) | 72.57 | 76.42 | 72.57 | 76.27 | 21,658 |
| 21st Aug 2025 (Thu) | 73.19 | 73.19 | 71.32 | 71.85 | 19,988 |
| 20th Aug 2025 (Wed) | 74.12 | 74.18 | 73.20 | 73.32 | 13,162 |
| 19th Aug 2025 (Tue) | 74.60 | 75.24 | 74.39 | 74.56 | 7,660 |
| 18th Aug 2025 (Mon) | 75.07 | 75.10 | 74.11 | 74.20 | 7,153 |
| 15th Aug 2025 (Fri) | 76.46 | 76.49 | 74.36 | 74.93 | 8,561 |
| 14th Aug 2025 (Thu) | 76.46 | 76.695 | 76.33 | 76.63 | 11,532 |
| 13th Aug 2025 (Wed) | 76.03 | 78.02 | 76.03 | 77.96 | 15,893 |
| 12th Aug 2025 (Tue) | 74.07 | 75.73 | 74.07 | 75.34 | 17,823 |
| 11th Aug 2025 (Mon) | 72.76 | 74.55 | 72.76 | 73.35 | 30,624 |
| 8th Aug 2025 (Fri) | 73.225 | 73.685 | 72.92 | 73.24 | 17,302 |
| 7th Aug 2025 (Thu) | 74.53 | 74.53 | 72.85 | 72.96 | 8,040 |
| 6th Aug 2025 (Wed) | 73.90 | 74.99 | 73.90 | 74.59 | 10,470 |
| 5th Aug 2025 (Tue) | 73.74 | 74.74 | 73.55 | 74.78 | 10,019 |
| 4th Aug 2025 (Mon) | 72.84 | 74.01 | 72.77 | 73.84 | 6,950 |
| 1st Aug 2025 (Fri) | 71.65 | 72.69 | 71.65 | 72.21 | 16,509 |
| 31st Jul 2025 (Thu) | 73.26 | 73.88 | 73.26 | 73.56 | 10,685 |
| 30th Jul 2025 (Wed) | 75.215 | 75.47 | 73.43 | 73.75 | 15,548 |
| 29th Jul 2025 (Tue) | 74.54 | 75.25 | 74.24 | 75.25 | 6,088 |
| 28th Jul 2025 (Mon) | 74.78 | 74.78 | 74.03 | 74.33 | 6,923 |
| 25th Jul 2025 (Fri) | 76.31 | 76.31 | 74.95 | 75.19 | 8,562 |
| 24th Jul 2025 (Thu) | 76.11 | 77.24 | 76.11 | 76.28 | 13,943 |
| 23rd Jul 2025 (Wed) | 74.91 | 75.62 | 74.73 | 75.50 | 13,098 |
| 22nd Jul 2025 (Tue) | 74.50 | 75.17 | 74.00 | 74.84 | 11,458 |