| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.75 | 76.75 | 72.28 | 72.69 | 45,487 |
| 17th Jul 2025 (Thu) | 76.90 | 76.90 | 75.17 | 75.56 | 25,869 |
| 16th Jul 2025 (Wed) | 74.80 | 76.22 | 74.22 | 75.99 | 15,371 |
| 15th Jul 2025 (Tue) | 76.42 | 76.42 | 74.01 | 74.30 | 12,804 |
| 14th Jul 2025 (Mon) | 76.71 | 77.04 | 76.45 | 77.06 | 2,213 |
| 11th Jul 2025 (Fri) | 76.68 | 76.895 | 76.43 | 76.77 | 7,586 |
| 10th Jul 2025 (Thu) | 78.17 | 78.63 | 77.60 | 77.58 | 18,187 |
| 9th Jul 2025 (Wed) | 77.09 | 77.76 | 76.77 | 77.08 | 10,036 |
| 8th Jul 2025 (Tue) | 76.80 | 77.65 | 76.80 | 77.00 | 5,211 |
| 7th Jul 2025 (Mon) | 77.70 | 77.70 | 76.29 | 76.49 | 9,387 |
| 4th Jul 2025 (Fri) | 77.98 | 78.25 | 77.84 | 78.01 | 4,050 |
| 3rd Jul 2025 (Thu) | 77.98 | 78.25 | 77.84 | 78.01 | 4,050 |
| 2nd Jul 2025 (Wed) | 76.105 | 77.92 | 76.105 | 77.87 | 9,501 |
| 1st Jul 2025 (Tue) | 76.09 | 77.95 | 76.09 | 76.29 | 16,649 |
| 30th Jun 2025 (Mon) | 78.13 | 78.13 | 73.93 | 75.35 | 32,638 |
| 27th Jun 2025 (Fri) | 77.19 | 78.33 | 77.19 | 78.11 | 12,035 |
| 26th Jun 2025 (Thu) | 76.33 | 77.28 | 76.06 | 77.19 | 6,905 |
| 25th Jun 2025 (Wed) | 76.375 | 76.40 | 75.67 | 75.77 | 11,147 |
| 24th Jun 2025 (Tue) | 76.89 | 77.555 | 76.80 | 76.97 | 8,358 |
| 23rd Jun 2025 (Mon) | 73.80 | 76.06 | 73.80 | 76.01 | 7,046 |
| 20th Jun 2025 (Fri) | 74.55 | 75.08 | 74.22 | 74.85 | 7,401 |
| 19th Jun 2025 (Thu) | 74.25 | 75.16 | 74.19 | 74.51 | 6,980 |
| 18th Jun 2025 (Wed) | 74.25 | 75.16 | 74.19 | 74.51 | 6,980 |
| 17th Jun 2025 (Tue) | 75.08 | 75.08 | 73.47 | 73.99 | 25,160 |
| 16th Jun 2025 (Mon) | 76.75 | 77.06 | 75.35 | 75.40 | 7,385 |
| 13th Jun 2025 (Fri) | 75.86 | 76.69 | 75.32 | 75.67 | 9,277 |
| 12th Jun 2025 (Thu) | 75.55 | 77.305 | 75.50 | 77.33 | 18,000 |
| 11th Jun 2025 (Wed) | 77.54 | 77.54 | 75.79 | 76.17 | 14,477 |
| 10th Jun 2025 (Tue) | 78.12 | 78.12 | 76.96 | 77.44 | 8,347 |
| 9th Jun 2025 (Mon) | 76.63 | 77.65 | 76.61 | 76.98 | 9,232 |
| 6th Jun 2025 (Fri) | 76.19 | 76.41 | 75.44 | 76.33 | 21,521 |
| 5th Jun 2025 (Thu) | 75.32 | 75.845 | 75.06 | 75.10 | 6,507 |
| 4th Jun 2025 (Wed) | 76.59 | 76.59 | 75.52 | 75.74 | 8,087 |
| 3rd Jun 2025 (Tue) | 75.00 | 76.13 | 75.00 | 76.00 | 6,512 |
| 2nd Jun 2025 (Mon) | 75.23 | 76.12 | 75.16 | 75.54 | 12,043 |
| 30th May 2025 (Fri) | 76.505 | 77.49 | 76.505 | 76.84 | 7,422 |
| 29th May 2025 (Thu) | 78.21 | 78.855 | 77.41 | 77.46 | 9,223 |
| 28th May 2025 (Wed) | 77.94 | 77.94 | 77.79 | 77.82 | 14,843 |
| 27th May 2025 (Tue) | 77.77 | 77.97 | 77.77 | 77.87 | 9,705 |
| 26th May 2025 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 24th May 2025 (Sat) | 75.84 | 76.31 | 75.82 | 75.75 | 13,704 |
| 23rd May 2025 (Fri) | 75.84 | 76.31 | 75.82 | 76.18 | 13,704 |
| 22nd May 2025 (Thu) | 76.63 | 77.11 | 76.11 | 76.77 | 13,774 |
| 21st May 2025 (Wed) | 78.24 | 78.35 | 77.765 | 78.32 | 12,976 |