| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.90 | 62.63 | 60.50 | 62.66 | 13,521 |
| 2nd Apr 2026 (Thu) | 60.90 | 62.63 | 60.50 | 62.66 | 13,521 |
| 1st Apr 2026 (Wed) | 62.08 | 63.36 | 61.62 | 62.13 | 16,397 |
| 31st Mar 2026 (Tue) | 61.83 | 62.61 | 61.23 | 62.55 | 13,013 |
| 30th Mar 2026 (Mon) | 61.67 | 62.54 | 61.36 | 61.38 | 31,361 |
| 27th Mar 2026 (Fri) | 60.87 | 61.61 | 60.70 | 60.83 | 17,897 |
| 26th Mar 2026 (Thu) | 61.96 | 62.46 | 60.695 | 61.94 | 27,681 |
| 25th Mar 2026 (Wed) | 63.32 | 63.70 | 60.33 | 61.90 | 29,570 |
| 24th Mar 2026 (Tue) | 62.87 | 63.60 | 62.41 | 63.09 | 7,595 |
| 23rd Mar 2026 (Mon) | 63.23 | 64.80 | 63.17 | 63.50 | 13,772 |
| 20th Mar 2026 (Fri) | 63.63 | 63.63 | 62.13 | 62.18 | 11,921 |
| 19th Mar 2026 (Thu) | 63.26 | 63.30 | 61.96 | 63.08 | 11,232 |
| 18th Mar 2026 (Wed) | 64.35 | 64.50 | 63.13 | 63.21 | 10,421 |
| 17th Mar 2026 (Tue) | 64.52 | 64.865 | 64.21 | 64.24 | 16,305 |
| 16th Mar 2026 (Mon) | 63.88 | 63.88 | 62.71 | 63.28 | 22,621 |
| 13th Mar 2026 (Fri) | 63.68 | 64.51 | 62.43 | 62.51 | 26,487 |
| 12th Mar 2026 (Thu) | 62.81 | 63.29 | 62.26 | 62.44 | 27,204 |
| 11th Mar 2026 (Wed) | 63.745 | 63.745 | 62.32 | 63.16 | 8,765 |
| 10th Mar 2026 (Tue) | 64.19 | 65.06 | 63.20 | 63.23 | 12,495 |
| 9th Mar 2026 (Mon) | 63.48 | 64.31 | 61.17 | 64.25 | 16,476 |
| 6th Mar 2026 (Fri) | 65.065 | 65.235 | 64.38 | 64.96 | 15,036 |
| 5th Mar 2026 (Thu) | 66.83 | 67.05 | 65.61 | 66.21 | 12,165 |
| 4th Mar 2026 (Wed) | 68.07 | 68.38 | 66.82 | 66.92 | 19,469 |
| 3rd Mar 2026 (Tue) | 67.29 | 68.21 | 66.33 | 67.90 | 14,002 |
| 2nd Mar 2026 (Mon) | 67.37 | 68.58 | 67.29 | 68.43 | 26,736 |
| 27th Feb 2026 (Fri) | 65.85 | 67.43 | 65.44 | 66.87 | 11,657 |
| 26th Feb 2026 (Thu) | 66.50 | 67.85 | 66.47 | 67.14 | 16,497 |
| 25th Feb 2026 (Wed) | 66.24 | 67.61 | 66.24 | 67.61 | 0 |
| 24th Feb 2026 (Tue) | 66.24 | 66.96 | 66.24 | 66.96 | 0 |
| 23rd Feb 2026 (Mon) | 66.24 | 66.24 | 65.11 | 65.77 | 10,030 |
| 20th Feb 2026 (Fri) | 65.69 | 67.18 | 65.68 | 67.12 | 13,069 |
| 19th Feb 2026 (Thu) | 65.45 | 67.09 | 65.24 | 66.84 | 7,641 |
| 18th Feb 2026 (Wed) | 66.42 | 66.60 | 65.64 | 66.06 | 15,767 |
| 17th Feb 2026 (Tue) | 68.11 | 68.11 | 66.14 | 66.16 | 15,617 |
| 16th Feb 2026 (Mon) | 66.43 | 68.25 | 65.43 | 66.66 | 37,494 |
| 13th Feb 2026 (Fri) | 66.43 | 68.25 | 65.43 | 66.66 | 37,494 |
| 12th Feb 2026 (Thu) | 65.12 | 66.50 | 64.17 | 66.14 | 21,196 |
| 11th Feb 2026 (Wed) | 65.355 | 66.04 | 64.36 | 64.83 | 26,837 |
| 10th Feb 2026 (Tue) | 65.00 | 65.77 | 64.80 | 65.52 | 18,131 |
| 9th Feb 2026 (Mon) | 62.385 | 64.35 | 62.34 | 64.30 | 15,888 |
| 6th Feb 2026 (Fri) | 62.89 | 63.14 | 62.39 | 62.71 | 7,330 |