| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.98 | 63.57 | 62.825 | 62.84 | 13,646 |
| 15th Dec 2025 (Mon) | 62.65 | 62.92 | 61.99 | 62.54 | 16,952 |
| 12th Dec 2025 (Fri) | 62.90 | 63.08 | 62.235 | 62.54 | 16,007 |
| 11th Dec 2025 (Thu) | 62.63 | 62.915 | 62.09 | 62.63 | 18,484 |
| 10th Dec 2025 (Wed) | 60.21 | 62.13 | 58.63 | 61.86 | 16,298 |
| 9th Dec 2025 (Tue) | 60.87 | 61.50 | 60.50 | 60.80 | 27,937 |
| 8th Dec 2025 (Mon) | 61.90 | 62.29 | 59.91 | 60.05 | 23,884 |
| 5th Dec 2025 (Fri) | 62.14 | 62.54 | 61.48 | 62.20 | 24,449 |
| 4th Dec 2025 (Thu) | 63.03 | 64.38 | 62.34 | 62.65 | 55,135 |
| 3rd Dec 2025 (Wed) | 62.35 | 63.61 | 62.10 | 62.40 | 33,850 |
| 2nd Dec 2025 (Tue) | 61.81 | 62.77 | 61.65 | 61.79 | 20,613 |
| 1st Dec 2025 (Mon) | 62.09 | 62.71 | 61.67 | 61.67 | 27,223 |
| 28th Nov 2025 (Fri) | 63.60 | 63.61 | 62.78 | 63.25 | 8,779 |
| 27th Nov 2025 (Thu) | 63.06 | 64.24 | 63.06 | 63.77 | 24,583 |
| 26th Nov 2025 (Wed) | 63.06 | 64.24 | 63.06 | 63.77 | 25,086 |
| 25th Nov 2025 (Tue) | 62.575 | 63.24 | 62.43 | 62.76 | 23,501 |
| 24th Nov 2025 (Mon) | 60.96 | 62.36 | 60.96 | 61.96 | 32,792 |
| 21st Nov 2025 (Fri) | 60.445 | 61.68 | 60.265 | 61.39 | 45,198 |
| 20th Nov 2025 (Thu) | 60.99 | 60.99 | 60.99 | 59.60 | 239 |
| 19th Nov 2025 (Wed) | 59.32 | 60.13 | 58.84 | 59.60 | 25,437 |
| 18th Nov 2025 (Tue) | 59.98 | 60.30 | 59.11 | 59.24 | 22,331 |
| 17th Nov 2025 (Mon) | 64.02 | 64.02 | 59.56 | 59.68 | 33,788 |
| 14th Nov 2025 (Fri) | 64.86 | 65.15 | 64.38 | 64.76 | 12,888 |
| 13th Nov 2025 (Thu) | 66.38 | 66.85 | 65.19 | 65.49 | 20,135 |
| 12th Nov 2025 (Wed) | 68.40 | 68.57 | 66.12 | 66.21 | 60,791 |
| 11th Nov 2025 (Tue) | 67.32 | 68.51 | 67.31 | 68.34 | 13,443 |
| 10th Nov 2025 (Mon) | 67.76 | 67.83 | 66.995 | 66.96 | 12,402 |
| 7th Nov 2025 (Fri) | 66.81 | 68.56 | 66.81 | 68.50 | 21,207 |
| 6th Nov 2025 (Thu) | 68.42 | 69.00 | 67.775 | 67.95 | 23,688 |
| 5th Nov 2025 (Wed) | 67.00 | 68.53 | 67.00 | 68.44 | 15,729 |
| 4th Nov 2025 (Tue) | 67.865 | 67.865 | 67.78 | 67.78 | 0 |
| 3rd Nov 2025 (Mon) | 67.865 | 68.59 | 66.94 | 67.78 | 17,103 |
| 31st Oct 2025 (Fri) | 68.69 | 68.98 | 68.11 | 68.32 | 19,434 |
| 30th Oct 2025 (Thu) | 68.815 | 69.94 | 68.81 | 69.53 | 25,208 |
| 29th Oct 2025 (Wed) | 70.30 | 71.10 | 69.15 | 69.45 | 9,417 |
| 28th Oct 2025 (Tue) | 71.54 | 71.54 | 70.935 | 71.27 | 11,273 |
| 27th Oct 2025 (Mon) | 71.59 | 72.07 | 70.58 | 71.51 | 21,139 |
| 24th Oct 2025 (Fri) | 71.35 | 72.03 | 70.94 | 71.34 | 30,425 |
| 23rd Oct 2025 (Thu) | 70.74 | 71.34 | 69.70 | 70.71 | 26,211 |
| 22nd Oct 2025 (Wed) | 70.04 | 70.70 | 68.76 | 68.84 | 29,206 |
| 21st Oct 2025 (Tue) | 70.78 | 71.60 | 70.51 | 70.74 | 13,691 |
| 20th Oct 2025 (Mon) | 70.25 | 71.07 | 69.00 | 70.64 | 18,987 |
| 17th Oct 2025 (Fri) | 65.05 | 69.99 | 65.05 | 69.62 | 41,505 |
| 16th Oct 2025 (Thu) | 66.46 | 66.55 | 65.00 | 65.80 | 50,606 |