| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.89 | 63.14 | 62.39 | 62.71 | 7,330 |
| 5th Feb 2026 (Thu) | 63.04 | 63.09 | 61.51 | 62.06 | 10,490 |
| 4th Feb 2026 (Wed) | 61.16 | 63.45 | 60.67 | 62.96 | 12,338 |
| 3rd Feb 2026 (Tue) | 62.96 | 63.00 | 60.52 | 61.39 | 13,703 |
| 2nd Feb 2026 (Mon) | 63.95 | 64.36 | 63.56 | 63.68 | 16,478 |
| 30th Jan 2026 (Fri) | 64.28 | 64.47 | 63.73 | 64.26 | 9,296 |
| 29th Jan 2026 (Thu) | 64.53 | 64.565 | 63.41 | 64.58 | 19,638 |
| 28th Jan 2026 (Wed) | 65.25 | 65.325 | 63.945 | 65.09 | 15,677 |
| 27th Jan 2026 (Tue) | 65.325 | 67.24 | 64.79 | 65.09 | 43,918 |
| 26th Jan 2026 (Mon) | 65.67 | 66.705 | 64.755 | 65.25 | 19,172 |
| 23rd Jan 2026 (Fri) | 67.46 | 68.70 | 64.86 | 65.91 | 52,854 |
| 22nd Jan 2026 (Thu) | 70.52 | 70.60 | 68.47 | 68.78 | 23,066 |
| 21st Jan 2026 (Wed) | 69.275 | 70.04 | 69.22 | 69.36 | 21,919 |
| 20th Jan 2026 (Tue) | 69.38 | 69.38 | 68.46 | 68.68 | 16,868 |
| 19th Jan 2026 (Mon) | 69.49 | 70.63 | 69.03 | 70.42 | 14,831 |
| 16th Jan 2026 (Fri) | 69.49 | 70.63 | 69.03 | 70.42 | 14,831 |
| 15th Jan 2026 (Thu) | 69.18 | 70.42 | 69.18 | 69.63 | 25,666 |
| 14th Jan 2026 (Wed) | 67.86 | 69.35 | 67.70 | 68.64 | 26,620 |
| 13th Jan 2026 (Tue) | 68.145 | 68.41 | 67.32 | 68.28 | 34,664 |
| 12th Jan 2026 (Mon) | 67.60 | 68.31 | 66.69 | 68.28 | 16,940 |
| 9th Jan 2026 (Fri) | 67.23 | 69.06 | 67.19 | 68.04 | 13,490 |
| 8th Jan 2026 (Thu) | 66.34 | 67.16 | 66.28 | 67.20 | 15,112 |
| 7th Jan 2026 (Wed) | 65.89 | 66.92 | 65.29 | 66.11 | 29,487 |
| 6th Jan 2026 (Tue) | 64.88 | 66.69 | 64.88 | 66.55 | 28,380 |
| 5th Jan 2026 (Mon) | 64.70 | 65.65 | 64.605 | 64.76 | 19,315 |
| 2nd Jan 2026 (Fri) | 62.63 | 63.61 | 62.63 | 63.57 | 7,555 |
| 1st Jan 2026 (Thu) | 62.91 | 63.01 | 62.575 | 62.78 | 7,986 |
| 31st Dec 2025 (Wed) | 62.91 | 63.01 | 62.575 | 62.78 | 7,986 |
| 30th Dec 2025 (Tue) | 63.64 | 63.68 | 63.20 | 63.22 | 6,248 |
| 29th Dec 2025 (Mon) | 64.18 | 64.18 | 63.59 | 63.99 | 9,289 |
| 26th Dec 2025 (Fri) | 63.58 | 64.37 | 63.58 | 64.20 | 16,195 |
| 25th Dec 2025 (Thu) | 63.26 | 63.36 | 63.08 | 63.22 | 3,451 |
| 24th Dec 2025 (Wed) | 63.26 | 63.36 | 63.08 | 63.22 | 3,451 |
| 23rd Dec 2025 (Tue) | 63.19 | 63.25 | 62.74 | 63.25 | 16,966 |
| 22nd Dec 2025 (Mon) | 62.85 | 63.50 | 62.83 | 63.29 | 5,664 |
| 19th Dec 2025 (Fri) | 62.75 | 62.75 | 62.26 | 62.34 | 17,029 |
| 18th Dec 2025 (Thu) | 62.98 | 63.56 | 62.91 | 62.99 | 8,947 |
| 17th Dec 2025 (Wed) | 63.38 | 63.38 | 62.40 | 62.66 | 10,601 |
| 16th Dec 2025 (Tue) | 62.98 | 63.57 | 62.825 | 62.84 | 13,646 |
| 15th Dec 2025 (Mon) | 62.65 | 62.92 | 61.99 | 62.54 | 16,952 |
| 12th Dec 2025 (Fri) | 62.90 | 63.08 | 62.235 | 62.54 | 16,007 |
| 11th Dec 2025 (Thu) | 62.63 | 62.915 | 62.09 | 62.63 | 18,484 |
| 10th Dec 2025 (Wed) | 60.21 | 62.13 | 58.63 | 61.86 | 16,298 |
| 9th Dec 2025 (Tue) | 60.87 | 61.50 | 60.50 | 60.80 | 27,937 |
| 8th Dec 2025 (Mon) | 61.90 | 62.29 | 59.91 | 60.05 | 23,884 |