| Price | $73.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -0.66% |
| Buy | $89.02 |
| Sell | $54.99 |
| Last Trade: | Buy 30.00 at $73.65 |
| Day's Volume: | 18,804 |
| Last Close: | $73.77 |
| Open: | $73.52 |
| ISIN: | US19247A1007 |
| Day's Range | $73.10 - $74.20 |
| 52wk Range: | $58.63 - $86.28 |
| Market Capitalisation: | $3.82b |
| VWAP: | $73.79816 |
| Shares in Issue: | 51.42m |
Cohen & Steers (CNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 49 | $73.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 19 | $73.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 49 | $73.53 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $73.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
