| Price | $72.04 on 21-05-2026 at 20:09:14 |
|---|---|
| Change | $0.46 0.64% |
| Buy | $72.09 |
| Sell | $71.94 |
| Last Trade: | Buy 4.00 at $72.04 |
| Day's Volume: | 11,754 |
| Last Close: | $71.58 |
| Open: | $71.13 |
| ISIN: | US19247A1007 |
| Day's Range | $70.59 - $72.26 |
| 52wk Range: | $58.57 - $81.84 |
| Market Capitalisation: | $3.71b |
| VWAP: | $71.86639 |
| Shares in Issue: | 51.39m |
Cohen & Steers (CNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $72.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 34 | $71.99 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 16 | $71.99 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 12 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
