Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $77.80 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $77.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $77.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 12 $77.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 55 $77.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $77.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $77.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 27 $77.81 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 15 $77.81 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $77.86 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $77.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 190 $77.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 7 $77.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 103 $77.84 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 15 $77.98 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 9 $77.975 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $77.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $77.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $77.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $77.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 36 $77.83 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $77.83 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $77.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $77.76 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $77.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $77.72 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 11 $77.81 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 24 $77.81 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 31 $77.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $77.76 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 14 $77.76 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 44 $77.77 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $77.74 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 12 $77.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 32 $77.80 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 73 $77.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $77.69 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 14 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 186 $77.755 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 11 $77.755 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 25 $77.755 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $77.61 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 16 $77.68 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $77.68 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $77.67 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $77.67 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $77.67 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 10 $77.57 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $77.63 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 18 $77.57 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $77.74 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 37 $77.74 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $77.74 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 47 $77.795 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 47 $77.79 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 2 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 3 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 3 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 47 $77.77 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 9 $77.84 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 70 $77.84 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 7 $77.82 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 9 $77.82 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $77.83 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 3 $77.88 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 25 $77.93 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 4 $77.94 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $77.95 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 4 $77.95 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 4 $77.95 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 23 $77.98 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $78.02 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $78.02 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 27 $78.10 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $78.14 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 20 $78.11 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 20 $78.12 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 19 $77.97 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 95 $77.97 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $77.97 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $78.12 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 2 $78.12 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $78.07 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $78.07 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 2 $78.11 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2 $78.12 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $78.06 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 2 $78.14 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $78.085 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 50 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 196 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $78.07 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $78.07 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $78.23 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 4 $78.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $78.06 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 8 $78.19 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 10 $78.19 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $78.19 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 3 $78.19 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 7 $78.19 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $78.19 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $78.175 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 5 $78.20 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 7 $78.21 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 4 $78.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $78.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $78.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 7 $78.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 5 $78.35 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 5 $78.35 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 10 $78.35 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 40 $78.35 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 90 $78.35 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 90 $78.35 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 90 $78.35 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 90 $78.34 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 13 $78.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 28 $78.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $78.23 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $78.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $78.27 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 17 $78.25 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 17 $78.25 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 6 $78.34 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 94 $78.33 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 74 $78.33 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 7 $78.34 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 6 $78.33 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 18 $78.33 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $78.30 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $78.29 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $78.17 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $78.12 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 6 $77.99 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 63 $78.05 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 49 $78.05 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 6 $77.99 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $77.95 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 7 $77.99 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $77.98 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 16 $78.05 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 2 $78.12 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 5 $78.15 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $77.91 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 25 $77.81 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $77.84 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 10 $77.83 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 7 $77.83 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 17 $77.77 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $77.77 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $77.73 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 51 $77.55 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 2 $78.09 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 28 $78.78 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 28 $78.72 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 21 $78.79 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 34 $78.53 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $78.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $77.05 Ordinary
 09:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84