| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 49 | $73.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 19 | $73.51 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 49 | $73.53 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 30 | $73.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 20 | $73.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 42 | $73.46 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 30 | $73.48 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 11 | $73.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 25 | $73.525 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 33 | $73.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 71 | $73.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 71 | $73.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 29 | $73.35 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 50 | $73.32 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3 | $73.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 52 | $73.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 38 | $73.32 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $73.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 300 | $73.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $73.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 4 | $73.10 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 72 | $72.93 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $73.40 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 10 | $73.40 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 13 | $73.38 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 87 | $73.38 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 3 | $73.39 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 35 | $73.39 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 39 | $73.47 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 14 | $73.55 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 32 | $73.58 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 18 | $73.58 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 15 | $73.58 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 28 | $73.47 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 71 | $73.47 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 29 | $73.47 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 69 | $73.48 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 62 | $73.52 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 38 | $73.85 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 26 | $73.82 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 26 | $73.88 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 23 | $73.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $73.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $73.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $73.79 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 54 | $73.80 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 23 | $73.79 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 77 | $73.79 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 77 | $73.72 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 20 | $73.76 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 27 | $73.68 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 27 | $73.68 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 77 | $73.74 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 13 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 13 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 8 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 15 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 15 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 13 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 8 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 3 | $73.78 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 4 | $73.77 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 4 | $73.78 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 4 | $73.77 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $73.75 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 300 | $73.72 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 21 | $73.77 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 8 | $73.735 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 2 | $73.39 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 2 | $73.39 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 80 | $73.42 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 80 | $73.44 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 9 | $73.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 9 | $73.61 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $73.635 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 100 | $73.635 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 12 | $73.64 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 30 | $73.83 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 70 | $73.84 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $73.90 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $73.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $73.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 97 | $73.63 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 38 | $73.30 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 22 | $73.40 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 8 | $73.79 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 5 | $73.84 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 2 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 3 | $74.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 98 | $74.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $73.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $73.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $73.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 332 | $73.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 212 | $73.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 232 | $73.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |