| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 16 | $72.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 34 | $71.99 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 16 | $71.99 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 12 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 61 | $71.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $71.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $71.91 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 77 | $71.92 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 77 | $71.92 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 24 | $71.89 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 22 | $71.89 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 25 | $71.94 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $71.94 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 19 | $71.99 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 6 | $71.98 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 31 | $71.99 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 46 | $71.99 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 8 | $72.03 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 4 | $71.97 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 3 | $72.02 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $72.12 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $72.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 50 | $72.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $72.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 33 | $72.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 70 | $72.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 12 | $72.29 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 5 | $72.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 27 | $72.22 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $72.22 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 4 | $72.22 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 6 | $72.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $72.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 95 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 58 | $72.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $72.11 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 17 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 41 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 30 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 13 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 33 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 50 | $72.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 50 | $72.22 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 54 | $72.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 11 | $72.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 14 | $72.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 14 | $72.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $72.10 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $72.04 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 15 | $72.09 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.83 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 67 | $71.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $71.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 20 | $71.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $71.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $71.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.78 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $71.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 7 | $71.58 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 7 | $71.67 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 86 | $71.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $71.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 86 | $71.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $71.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 23 | $71.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 23 | $71.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 3 | $71.66 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 11 | $71.67 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 3 | $71.67 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 60 | $71.71 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 40 | $71.71 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 51 | $71.73 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 76 | $71.72 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $71.72 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 17 | $71.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 5 | $71.76 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 17 | $71.73 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 41 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 7 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 40 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 12 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 50 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 59 | $71.63 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $71.52 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 7 | $71.52 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 44 | $71.54 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 100 | $71.925 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 92 | $71.92 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 4 | $71.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 3 | $71.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 12 | $71.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 48 | $71.90 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $71.715 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 24 | $71.73 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 24 | $71.73 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $71.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 13 | $71.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 21 | $71.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 7 | $71.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 33 | $71.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $71.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 42 | $71.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $71.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $70.875 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $70.875 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 29 | $70.76 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $71.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $71.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $71.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $71.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $71.58 | Ordinary |
09:25:00 - 21-May-26 |