Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CNS.US) Share Price

Price $62.63 on 03-04-2026 at 22:47:27
Change $0.49 0.78%
Buy $68.05
Sell $59.83
Last Trade: -
Day's Volume: 13,521
Last Close: $62.66
Open: $60.90
ISIN: US19247A1007
Day's Range $60.50 - $62.63
52wk Range: $58.63 - $83.90
Market Capitalisation: $3.19b
VWAP: $62.02917
Shares in Issue: 51.39m

Cohen & Steers (CNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.90 62.63 60.50 62.66 13,521
2nd Apr 2026 (Thu) 60.90 62.63 60.50 62.66 13,521
1st Apr 2026 (Wed) 62.08 63.36 61.62 62.13 16,397
31st Mar 2026 (Tue) 61.83 62.61 61.23 62.55 13,013
30th Mar 2026 (Mon) 61.67 62.54 61.36 61.38 31,361
27th Mar 2026 (Fri) 60.87 61.61 60.70 60.83 17,897
26th Mar 2026 (Thu) 61.96 62.46 60.695 61.94 27,681
25th Mar 2026 (Wed) 63.32 63.70 60.33 61.90 29,570
24th Mar 2026 (Tue) 62.87 63.60 62.41 63.09 7,595
23rd Mar 2026 (Mon) 63.23 64.80 63.17 63.50 13,772
20th Mar 2026 (Fri) 63.63 63.63 62.13 62.18 11,921
19th Mar 2026 (Thu) 63.26 63.30 61.96 63.08 11,232
18th Mar 2026 (Wed) 64.35 64.50 63.13 63.21 10,421
17th Mar 2026 (Tue) 64.52 64.865 64.21 64.24 16,305
16th Mar 2026 (Mon) 63.88 63.88 62.71 63.28 22,621
13th Mar 2026 (Fri) 63.68 64.51 62.43 62.51 26,487
12th Mar 2026 (Thu) 62.81 63.29 62.26 62.44 27,204
11th Mar 2026 (Wed) 63.745 63.745 62.32 63.16 8,765
10th Mar 2026 (Tue) 64.19 65.06 63.20 63.23 12,495
9th Mar 2026 (Mon) 63.48 64.31 61.17 64.25 16,476
6th Mar 2026 (Fri) 65.065 65.235 64.38 64.96 15,036
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered