| Price | $62.72 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 1.13% |
| Buy | $63.52 |
| Sell | $60.55 |
| Last Trade: | Buy 25.00 at $62.97 |
| Day's Volume: | 7,330 |
| Last Close: | $62.71 |
| Open: | $62.89 |
| ISIN: | US19247A1007 |
| Day's Range | $62.39 - $63.14 |
| 52wk Range: | $58.57 - $81.84 |
| Market Capitalisation: | $3.21b |
| VWAP: | $62.75847 |
| Shares in Issue: | 51.01m |
Cohen & Steers (CNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $62.97 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 54 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 46 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 121 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 43 | $62.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 75 | $63.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 23 | $62.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $62.875 | Automatic Execution |
15:48:53 - 06-Feb-26 |
