Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CNS.US) Share Price

Price $63.17 on 16-12-2025 at 14:45:35
Change $0.63 1.01%
Buy $63.38
Sell $62.58
Last Trade: -
Day's Volume: 56
Last Close: $62.54
Open: $62.65
ISIN: US19247A1007
Day's Range $0.00 - $0.00
52wk Range: $58.57 - $81.84
Market Capitalisation: $3.19b
VWAP: $62.77101
Shares in Issue: 51.01m

Cohen & Steers (CNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 62.65 62.65 62.54 62.54 56
15th Dec 2025 (Mon) 62.65 62.92 61.99 62.54 16,952
12th Dec 2025 (Fri) 62.90 63.08 62.235 62.54 16,007
11th Dec 2025 (Thu) 62.63 62.915 62.09 62.63 18,484
10th Dec 2025 (Wed) 60.21 62.13 58.63 61.86 16,298
9th Dec 2025 (Tue) 60.87 61.50 60.50 60.80 27,937
8th Dec 2025 (Mon) 61.90 62.29 59.91 60.05 23,884
5th Dec 2025 (Fri) 62.14 62.54 61.48 62.20 24,449
4th Dec 2025 (Thu) 63.03 64.38 62.34 62.65 55,135
3rd Dec 2025 (Wed) 62.35 63.61 62.10 62.40 33,850
2nd Dec 2025 (Tue) 61.81 62.77 61.65 61.79 20,613
1st Dec 2025 (Mon) 62.09 62.71 61.67 61.67 27,223
28th Nov 2025 (Fri) 63.60 63.61 62.78 63.25 8,779
27th Nov 2025 (Thu) 63.06 64.24 63.06 63.77 24,583
26th Nov 2025 (Wed) 63.06 64.24 63.06 63.77 25,086
25th Nov 2025 (Tue) 62.575 63.24 62.43 62.76 23,501
24th Nov 2025 (Mon) 60.96 62.36 60.96 61.96 32,792
21st Nov 2025 (Fri) 60.445 61.68 60.265 61.39 45,198
20th Nov 2025 (Thu) 60.99 60.99 60.99 59.60 239
19th Nov 2025 (Wed) 59.32 60.13 58.84 59.60 25,437
18th Nov 2025 (Tue) 59.98 60.30 59.11 59.24 22,331
17th Nov 2025 (Mon) 64.02 64.02 59.56 59.68 33,788
See more Cohen & Steers price history
FTSE 100 Latest
Value9,669.27
Change-82.04

Login to your account

Forgot Password?

Not Registered