| Price | $88.385 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.63 -0.71% |
| Buy | $90.00 |
| Sell | $85.07 |
| Last Trade: | Buy 16.00 at $88.42 |
| Day's Volume: | 27,668 |
| Last Close: | $88.40 |
| Open: | $88.75 |
| ISIN: | US2189371006 |
| Day's Range | $88.00 - $89.49 |
| 52wk Range: | $74.90 - $113.34 |
| Market Capitalisation: | $4.42b |
| VWAP: | $88.94325 |
| Shares in Issue: | 49.64m |
CNR.US (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $88.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 62 | $88.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 84 | $88.40 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 58 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 7 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
