| Price | $81.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.92 1.14% |
| Buy | $82.83 |
| Sell | $77.50 |
| Last Trade: | Buy 46.00 at $81.91 |
| Day's Volume: | 33,156 |
| Last Close: | $81.87 |
| Open: | $81.31 |
| ISIN: | US2189371006 |
| Day's Range | $80.66 - $81.96 |
| 52wk Range: | $68.85 - $113.34 |
| Market Capitalisation: | $3.99b |
| VWAP: | $81.48911 |
| Shares in Issue: | 50.41m |
Core Natural Re (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $81.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 4 | $81.93 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 5 | $81.92 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 19 | $81.87 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 51 | $81.87 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 9 | $81.86 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 6 | $81.83 | Automatic Execution |
15:53:48 - 10-Jul-26 |
