| Price | $84.01 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.92 1.11% |
| Buy | $85.00 |
| Sell | $81.50 |
| Last Trade: | Sell 43.00 at $83.97 |
| Day's Volume: | 25,777 |
| Last Close: | $84.00 |
| Open: | $83.60 |
| ISIN: | US2189371006 |
| Day's Range | $82.90 - $84.91 |
| 52wk Range: | $64.40 - $116.57 |
| Market Capitalisation: | $4.23b |
| VWAP: | $84.12546 |
| Shares in Issue: | 50.75m |
Core Natural Re (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $83.97 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 7 | $83.99 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 49 | $84.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 3 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 45 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 45 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 55 | $84.00 | Automatic Execution |
15:53:54 - 21-May-26 |
