Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Natural Re (CNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $81.91 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $81.91 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $81.86 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $81.92 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $81.87 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 51 $81.87 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $81.86 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $81.83 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $81.83 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 9 $81.83 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $81.83 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 21 $81.84 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $81.82 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 31 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 170 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 44 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 98 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $81.83 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $81.86 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $81.86 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 14 $81.87 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $81.87 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $81.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 18 $81.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $81.795 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $81.795 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $81.80 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 54 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 46 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $81.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $81.84 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 93 $81.81 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 7 $81.75 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 30 $81.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 14 $81.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 24 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $81.74 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $81.44 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 4 $81.47 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 2 $81.47 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 2 $81.48 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 2 $81.48 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 71 $81.48 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 23 $81.44 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 93 $81.44 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 42 $81.49 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 40 $81.50 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 32 $81.51 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 40 $81.51 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 28 $81.51 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 7 $81.52 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 83 $81.51 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 96 $81.51 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 32 $81.51 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 4 $81.51 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 96 $81.51 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 21 $81.51 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 100 $81.53 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 3 $81.54 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $81.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 4 $81.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 10 $81.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 4 $81.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 11 $81.54 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 3 $81.42 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 77 $81.485 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 35 $81.52 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 31 $81.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 86 $81.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 96 $81.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 62 $81.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 3 $81.63 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $81.61 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 50 $81.60 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $81.63 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 2 $81.63 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 2 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 11 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 52 $81.58 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 31 $81.56 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $81.55 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 24 $81.55 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 199 $81.56 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 142 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 158 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 300 $81.59 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 2 $81.61 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 45 $81.59 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 11 $81.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 34 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 35 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 5 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 3 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 8 $81.47 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 5 $81.48 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 48 $81.51 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 27 $81.52 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 73 $81.52 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 34 $81.52 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 10 $81.53 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 60 $81.56 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 3 $81.56 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 10 $81.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 13 $81.53 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 70 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 16 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $81.56 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 22 $81.54 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $81.52 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 98 $81.53 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 28 $81.58 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $81.55 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 6 $81.55 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 13 $81.55 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 1 $81.55 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 3 $81.54 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 67 $81.52 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 60 $81.52 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 26 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 55 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 14 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 16 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 125 $81.51 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 61 $81.51 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 39 $81.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 63 $81.56 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $81.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $81.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $81.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 45 $81.50 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 280 $81.49 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $81.51 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 8 $81.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $81.49 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 10 $81.49 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 2 $81.56 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 3 $81.53 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $81.53 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 15 $81.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $81.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 3 $81.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $81.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 50 $81.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 48 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 30 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 34 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 30 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 35 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 40 $81.61 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $81.61 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 125 $81.62 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 28 $81.62 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 2 $81.70 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 4 $81.72 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $81.72 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 11 $81.69 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 9 $81.69 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 10 $81.68 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 10 $81.68 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 13 $81.74 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 86 $81.74 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 4 $81.74 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 10 $81.74 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 18 $81.72 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 1 $81.68 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 7 $81.68 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 3 $81.70 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $81.68 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 5 $81.68 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 9 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 72 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $81.70 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 11 $81.74 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 13 $81.70 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 4 $81.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 29 $81.69 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $81.63 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 3 $81.67 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 2 $81.65 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 26 $81.64 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 26 $81.64 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 8 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 87 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 13 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 34 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 34 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 3 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 3 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 8 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 30 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $81.62 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 40 $81.62 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 2 $81.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 7 $81.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 2 $81.57 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 5 $81.51 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 8 $81.50 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 10 $81.47 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 26 $81.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 9 $81.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 10 $81.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $81.46 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 25 $81.46 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 27 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 40 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 3 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 30 $81.40 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 10 $81.43 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 3 $81.43 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 8 $81.43 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 10 $81.40 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 8 $81.40 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 10 $81.41 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 11 $81.39 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 8 $81.38 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 37 $81.43 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 28 $81.43 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 7 $81.43 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 49 $81.39 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 6 $81.35 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 34 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 54 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 54 $81.44 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 17 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 125 $81.41 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 3 $81.41 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 22 $81.51 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 46 $81.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 3 $81.85 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 5 $81.80 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 3 $81.84 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 12 $81.50 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 33 $81.49 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 6 $81.39 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 13 $81.36 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 11 $81.36 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 12 $81.37 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $81.095 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 3 $81.10 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 5 $81.09 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 8 $81.09 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 31 $81.09 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 6 $81.07 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $81.07 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 65 $81.03 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 61 $80.95 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 9 $80.92 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 61 $80.92 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 9 $80.92 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $80.90 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 9 $80.85 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $80.74 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $80.88 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 17 $80.82 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $80.86 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $80.96 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 6 $81.01 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 19 $81.14 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 3 $81.19 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 2 $81.13 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 10 $81.21 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 10 $81.21 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 10 $81.22 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 25 $81.26 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 6 $81.24 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $81.25 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 13 $81.37 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 13 $81.37 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 8 $81.43 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 13 $81.47 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 23 $81.42 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 10 $81.44 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 40 $81.53 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 5 $81.57 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $81.265 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 3 $81.26 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 80 $81.25 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 3 $81.48 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 7 $81.48 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 112 $81.12 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 9 $81.64 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 3 $81.76 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 116 $81.83 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 87 $81.95 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $81.94 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 13 $81.89 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 35 $81.29 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $81.50 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $81.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 154 $81.36 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 118 $81.31 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $81.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $81.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 25 $81.18 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 25 $81.18 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 13 $81.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $80.20 Ordinary
 05:04:36 - 10-Jul-26
Buy* 100 $80.99 Ordinary
 05:04:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84