| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $83.97 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 7 | $83.99 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 49 | $84.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 3 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 45 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 45 | $83.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 55 | $84.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 45 | $84.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 55 | $84.025 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 45 | $84.035 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 29 | $84.11 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $84.11 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 59 | $84.08 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 29 | $84.06 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 37 | $84.06 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 75 | $83.99 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 75 | $83.98 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 8 | $83.99 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 16 | $84.25 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 88 | $84.25 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 9 | $84.20 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 75 | $84.25 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 25 | $84.26 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 55 | $84.50 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 15 | $84.50 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 88 | $84.50 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 26 | $84.50 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 11 | $84.50 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 9 | $84.51 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 37 | $84.66 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 3 | $84.65 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 29 | $84.65 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $84.65 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 60 | $84.66 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 40 | $84.65 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 4 | $84.61 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 15 | $84.54 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 9 | $84.49 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 5 | $84.19 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 65 | $84.19 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 85 | $84.11 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 4 | $84.12 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 15 | $84.11 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 86 | $84.11 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 14 | $84.11 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 86 | $84.24 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 12 | $84.22 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 28 | $84.22 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 5 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 45 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 9 | $83.98 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 49 | $84.02 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 4 | $83.82 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 42 | $83.82 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 5 | $83.77 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 3 | $83.77 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 3 | $83.77 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 23 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 25 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 12 | $83.73 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 12 | $83.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 13 | $83.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 16 | $83.72 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 13 | $83.73 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 29 | $83.73 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 29 | $83.73 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 29 | $83.73 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 15 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 12 | $83.725 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $84.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $84.32 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $84.27 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 11 | $84.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 25 | $84.525 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 25 | $84.525 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 9 | $84.48 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 27 | $84.49 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 96 | $84.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 35 | $84.58 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 25 | $84.65 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 20 | $84.655 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 5 | $84.655 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 69 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 46 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 96 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 50 | $84.53 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 21 | $84.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 15 | $84.42 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 85 | $84.42 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 15 | $84.46 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $84.44 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $84.165 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $84.17 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 45 | $84.50 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 7 | $84.50 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 14 | $84.53 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 2 | $84.53 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 5 | $84.53 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 43 | $84.54 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 43 | $84.54 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 99 | $84.61 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 4 | $84.55 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 8 | $83.46 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4 | $83.54 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 10 | $83.615 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 9 | $83.41 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 24 | $83.55 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 76 | $83.55 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 24 | $83.54 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 15 | $83.53 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 6 | $83.53 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 15 | $83.53 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 6 | $83.52 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 35 | $83.33 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $83.26 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 15 | $83.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 15 | $83.43 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $83.305 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $83.80 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $83.52 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 9 | $83.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 45 | $83.37 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 15 | $83.76 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 300 | $83.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $83.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $82.91 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:45:27 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:31 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
08:22:22 - 21-May-26 |
| Buy* | 1 | $82.61 | Ordinary |
08:22:11 - 21-May-26 |
| Buy* | 1 | $83.60 | Ordinary |
07:47:39 - 21-May-26 |
| Sell* | 1 | $83.10 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 1 | $83.10 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 1 | $83.10 | Ordinary |
07:47:00 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 1 | $83.06 | Ordinary |
07:45:27 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 55 | $83.51 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:42 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:40 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:38 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:34 - 21-May-26 |
| Buy* | 6 | $83.51 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 13 | $83.51 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 8 | $83.51 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:27 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:22 - 21-May-26 |
| Sell* | 2 | $82.80 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $82.70 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $82.70 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 1 | $82.61 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:06:09 - 21-May-26 |
| Buy* | 1 | $82.91 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 1 | $82.86 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 1 | $82.85 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 1 | $82.85 | Ordinary |
07:05:49 - 21-May-26 |
| Buy* | 1 | $82.83 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 1 | $82.82 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 1 | $82.86 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 1 | $82.85 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 12 | $82.85 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 11 | $82.85 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 7 | $82.85 | Ordinary |
07:04:28 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
07:04:20 - 21-May-26 |
| Buy* | 1 | $82.76 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 1 | $82.61 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 1 | $82.56 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 90 | $82.85 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $82.86 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 19 | $82.85 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 1 | $82.85 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:02:22 - 21-May-26 |
| Buy* | 1 | $82.61 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 1 | $82.56 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 6 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 19 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 19 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 2 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 22 | $83.05 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 1 | $82.71 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 1 | $82.61 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 1 | $82.51 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 1 | $82.46 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 1 | $82.31 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 1 | $82.26 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 1 | $82.21 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 31 | $84.76 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 29 | $84.42 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $83.02 | Ordinary |
06:52:17 - 21-May-26 |