| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $88.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 62 | $88.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $88.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 84 | $88.40 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 58 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 7 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 18 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 15 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 3 | $88.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 84 | $88.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 80 | $88.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 31 | $88.37 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 31 | $88.38 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 22 | $88.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 78 | $88.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $88.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $88.43 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 34 | $88.46 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 4 | $88.40 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 31 | $88.44 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 3 | $88.41 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $88.48 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $88.50 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 11 | $88.50 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 2 | $88.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $88.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 54 | $88.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $88.54 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $88.59 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $88.62 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 11 | $88.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 11 | $88.64 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $88.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $88.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 8 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 16 | $88.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $88.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 8 | $88.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 11 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 37 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 178 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 153 | $88.69 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $88.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 86 | $88.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 14 | $88.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $88.73 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 42 | $88.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 2 | $88.70 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 4 | $88.75 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 6 | $88.75 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 92 | $89.14 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 73 | $89.15 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 1 | $89.19 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 25 | $89.21 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 25 | $89.21 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 25 | $89.21 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 25 | $89.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 12 | $89.21 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 13 | $89.16 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 36 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 16 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 48 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 2 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 15 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 3 | $89.06 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 4 | $88.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $88.93 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 8 | $88.93 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $88.91 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $88.90 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 9 | $88.90 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 3 | $88.89 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 38 | $88.86 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 20 | $88.86 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 3 | $88.86 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 333 | $89.09 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 67 | $89.09 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $89.10 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 60 | $89.11 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $89.09 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 3 | $89.07 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 5 | $88.99 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 25 | $88.93 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 25 | $88.93 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $88.95 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 52 | $88.96 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 52 | $88.96 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $88.76 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 10 | $88.79 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $88.79 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 20 | $88.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 18 | $88.87 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 50 | $88.90 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 50 | $88.90 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $88.93 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 53 | $88.93 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $88.92 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 2 | $88.90 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 41 | $88.87 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $88.87 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 500 | $88.83 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 10 | $88.83 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3 | $88.90 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 69 | $88.85 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 51 | $88.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 60 | $88.82 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 53 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 53 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 51 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 102 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 37 | $88.76 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 5 | $88.76 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $88.76 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 10 | $88.98 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 16 | $88.99 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $89.05 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 200 | $89.13 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 10 | $89.16 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 49 | $89.16 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 451 | $89.16 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 25 | $89.30 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $89.43 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 9 | $89.58 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 12 | $89.51 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 28 | $89.50 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 3 | $89.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 14 | $89.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 3 | $89.38 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 10 | $89.32 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 3 | $89.34 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $89.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $89.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $89.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 10 | $89.38 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 500 | $89.47 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 18 | $89.48 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 18 | $89.48 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 43 | $89.52 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 26 | $89.52 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 36 | $89.48 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $89.39 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 25 | $89.38 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 5 | $89.32 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $89.31 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 17 | $89.31 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $89.30 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $89.31 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 22 | $89.30 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 30 | $89.30 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 2 | $89.28 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $89.28 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 12 | $89.28 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 26 | $89.28 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 12 | $89.28 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 31 | $88.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 33 | $88.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 97 | $89.03 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $89.03 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 9 | $88.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 11 | $88.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 14 | $88.96 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 53 | $88.89 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $88.74 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 9 | $89.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 6 | $89.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 32 | $89.12 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 18 | $89.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 40 | $89.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 38 | $89.03 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 7 | $89.03 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 39 | $89.02 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $88.84 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 4 | $88.89 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 15 | $88.83 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 26 | $88.27 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 12 | $88.30 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $88.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 24 | $89.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 58 | $89.33 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 24 | $89.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 18 | $89.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $89.01 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 1 | $88.63 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 230 | $89.15 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 1 | $89.16 | Ordinary |
06:28:46 - 28-Sep-26 |
| Buy* | 1 | $89.02 | Ordinary |
06:28:40 - 28-Sep-26 |
| Buy* | 498 | $89.40 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Ordinary |
04:54:24 - 28-Sep-26 |
| Sell* | 1 | $88.90 | Ordinary |
04:54:15 - 28-Sep-26 |
| Buy* | 30 | $90.00 | Ordinary |
04:52:29 - 28-Sep-26 |
| Sell* | 500 | $88.90 | Ordinary |
04:49:55 - 28-Sep-26 |
| Buy* | 6 | $89.96 | Ordinary |
04:09:27 - 28-Sep-26 |
| Sell* | 16 | $89.80 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 3 | $89.80 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 80 | $90.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $90.10 | Ordinary |
04:00:00 - 28-Sep-26 |