| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.31 | 81.96 | 80.66 | 81.87 | 33,156 |
| 9th Jul 2026 (Thu) | 79.69 | 81.18 | 79.69 | 80.99 | 24,669 |
| 8th Jul 2026 (Wed) | 80.65 | 81.73 | 80.17 | 80.54 | 45,071 |
| 7th Jul 2026 (Tue) | 81.045 | 81.045 | 77.70 | 79.16 | 37,978 |
| 6th Jul 2026 (Mon) | 80.74 | 81.43 | 80.09 | 80.83 | 33,974 |
| 3rd Jul 2026 (Fri) | 79.22 | 79.34 | 79.22 | 79.34 | 0 |
| 2nd Jul 2026 (Thu) | 79.22 | 81.30 | 78.50 | 79.34 | 45,462 |
| 1st Jul 2026 (Wed) | 81.04 | 81.84 | 77.60 | 77.69 | 37,959 |
| 30th Jun 2026 (Tue) | 79.65 | 80.02 | 78.10 | 80.02 | 42,265 |
| 29th Jun 2026 (Mon) | 81.14 | 81.14 | 78.17 | 79.12 | 51,871 |
| 26th Jun 2026 (Fri) | 83.20 | 83.20 | 80.675 | 81.77 | 59,746 |
| 25th Jun 2026 (Thu) | 80.25 | 82.64 | 79.90 | 82.19 | 30,404 |
| 24th Jun 2026 (Wed) | 80.33 | 81.72 | 80.11 | 80.83 | 56,640 |
| 23rd Jun 2026 (Tue) | 81.69 | 82.75 | 81.20 | 82.25 | 30,778 |
| 22nd Jun 2026 (Mon) | 81.81 | 82.225 | 80.94 | 82.13 | 39,211 |
| 19th Jun 2026 (Fri) | 85.51 | 85.80 | 83.05 | 83.57 | 49,957 |
| 18th Jun 2026 (Thu) | 85.51 | 85.80 | 83.05 | 83.57 | 49,957 |
| 17th Jun 2026 (Wed) | 85.99 | 88.39 | 85.32 | 86.60 | 30,068 |
| 16th Jun 2026 (Tue) | 87.06 | 88.38 | 85.12 | 85.78 | 46,453 |
| 15th Jun 2026 (Mon) | 89.01 | 89.30 | 87.445 | 87.73 | 82,091 |
| 12th Jun 2026 (Fri) | 89.73 | 92.61 | 89.73 | 92.17 | 38,312 |
| 11th Jun 2026 (Thu) | 92.63 | 92.63 | 89.60 | 90.01 | 31,630 |
| 10th Jun 2026 (Wed) | 92.40 | 93.00 | 90.425 | 91.28 | 51,110 |
| 9th Jun 2026 (Tue) | 92.85 | 92.85 | 90.10 | 91.27 | 33,160 |
| 8th Jun 2026 (Mon) | 95.95 | 95.95 | 92.75 | 93.22 | 38,317 |
| 5th Jun 2026 (Fri) | 97.31 | 97.31 | 92.56 | 93.44 | 27,740 |
| 4th Jun 2026 (Thu) | 96.94 | 99.55 | 96.34 | 98.91 | 39,034 |
| 3rd Jun 2026 (Wed) | 94.67 | 97.00 | 93.02 | 96.43 | 64,313 |
| 2nd Jun 2026 (Tue) | 92.99 | 95.26 | 92.99 | 94.57 | 26,226 |
| 1st Jun 2026 (Mon) | 90.18 | 95.00 | 90.18 | 93.17 | 59,802 |
| 29th May 2026 (Fri) | 93.16 | 93.16 | 87.59 | 88.44 | 32,018 |
| 28th May 2026 (Thu) | 91.48 | 93.99 | 90.59 | 93.95 | 60,839 |
| 27th May 2026 (Wed) | 85.64 | 90.84 | 85.64 | 90.29 | 47,166 |
| 26th May 2026 (Tue) | 86.61 | 89.89 | 86.22 | 88.17 | 53,481 |
| 25th May 2026 (Mon) | 84.63 | 85.32 | 83.28 | 84.07 | 63,820 |
| 22nd May 2026 (Fri) | 84.63 | 85.32 | 83.28 | 84.07 | 63,820 |
| 21st May 2026 (Thu) | 83.60 | 84.91 | 82.90 | 84.00 | 25,777 |
| 20th May 2026 (Wed) | 83.99 | 84.25 | 82.63 | 83.06 | 29,020 |
| 19th May 2026 (Tue) | 83.88 | 84.71 | 83.08 | 83.83 | 25,340 |
| 18th May 2026 (Mon) | 83.02 | 84.47 | 82.20 | 83.87 | 27,913 |
| 15th May 2026 (Fri) | 84.675 | 85.62 | 82.32 | 82.77 | 42,860 |
| 14th May 2026 (Thu) | 82.23 | 84.23 | 80.81 | 84.08 | 41,303 |
| 13th May 2026 (Wed) | 84.71 | 85.05 | 82.46 | 82.41 | 90,036 |
| 12th May 2026 (Tue) | 86.26 | 87.17 | 84.92 | 85.89 | 33,970 |
| 11th May 2026 (Mon) | 87.09 | 87.67 | 85.88 | 86.07 | 30,258 |