| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.75 | 89.49 | 88.00 | 88.40 | 27,668 |
| 25th Sep 2026 (Fri) | 88.64 | 89.48 | 88.20 | 89.02 | 27,832 |
| 24th Sep 2026 (Thu) | 91.61 | 91.61 | 87.69 | 88.76 | 59,154 |
| 23rd Sep 2026 (Wed) | 93.11 | 93.90 | 91.72 | 92.15 | 32,105 |
| 22nd Sep 2026 (Tue) | 89.60 | 94.79 | 89.44 | 93.93 | 49,062 |
| 21st Sep 2026 (Mon) | 91.29 | 92.04 | 90.64 | 90.75 | 33,424 |
| 18th Sep 2026 (Fri) | 92.00 | 92.37 | 90.00 | 91.08 | 31,488 |
| 17th Sep 2026 (Thu) | 93.21 | 94.80 | 92.80 | 93.32 | 33,097 |
| 16th Sep 2026 (Wed) | 94.455 | 96.09 | 93.92 | 94.01 | 32,200 |
| 15th Sep 2026 (Tue) | 96.595 | 96.595 | 93.26 | 94.51 | 43,171 |
| 14th Sep 2026 (Mon) | 95.42 | 97.03 | 95.42 | 96.30 | 33,113 |
| 11th Sep 2026 (Fri) | 97.80 | 97.80 | 95.52 | 97.47 | 32,643 |
| 10th Sep 2026 (Thu) | 98.51 | 99.22 | 97.68 | 98.52 | 23,929 |
| 9th Sep 2026 (Wed) | 101.00 | 101.44 | 99.08 | 99.37 | 37,007 |
| 8th Sep 2026 (Tue) | 99.40 | 100.74 | 98.88 | 100.17 | 22,183 |
| 7th Sep 2026 (Mon) | 98.32 | 100.00 | 98.32 | 99.62 | 34,103 |
| 4th Sep 2026 (Fri) | 98.32 | 100.00 | 98.32 | 99.62 | 34,103 |
| 3rd Sep 2026 (Thu) | 98.57 | 99.65 | 96.78 | 97.43 | 32,760 |
| 2nd Sep 2026 (Wed) | 100.425 | 104.35 | 100.425 | 102.66 | 24,696 |
| 1st Sep 2026 (Tue) | 102.79 | 102.79 | 101.00 | 101.24 | 20,759 |
| 31st Aug 2026 (Mon) | 100.55 | 104.60 | 100.55 | 102.30 | 30,410 |
| 28th Aug 2026 (Fri) | 101.68 | 102.35 | 100.28 | 100.96 | 23,374 |
| 27th Aug 2026 (Thu) | 98.65 | 101.80 | 97.82 | 101.66 | 33,006 |
| 26th Aug 2026 (Wed) | 97.05 | 98.30 | 95.74 | 98.09 | 30,672 |
| 25th Aug 2026 (Tue) | 95.12 | 97.33 | 94.68 | 96.98 | 23,476 |
| 24th Aug 2026 (Mon) | 94.47 | 97.48 | 94.32 | 96.21 | 35,780 |
| 21st Aug 2026 (Fri) | 95.85 | 96.45 | 94.20 | 95.13 | 36,604 |
| 20th Aug 2026 (Thu) | 93.07 | 93.96 | 92.99 | 93.77 | 30,932 |
| 19th Aug 2026 (Wed) | 92.49 | 94.82 | 92.08 | 93.30 | 67,146 |
| 18th Aug 2026 (Tue) | 96.12 | 96.12 | 91.33 | 92.03 | 42,852 |
| 17th Aug 2026 (Mon) | 95.97 | 96.16 | 94.81 | 95.87 | 29,768 |
| 14th Aug 2026 (Fri) | 95.83 | 96.68 | 94.565 | 95.94 | 22,634 |
| 13th Aug 2026 (Thu) | 95.60 | 95.90 | 92.77 | 93.49 | 22,769 |
| 12th Aug 2026 (Wed) | 94.18 | 94.91 | 92.78 | 94.95 | 41,869 |
| 11th Aug 2026 (Tue) | 95.02 | 95.02 | 91.95 | 93.73 | 27,558 |
| 10th Aug 2026 (Mon) | 90.05 | 94.29 | 89.94 | 94.16 | 58,829 |
| 7th Aug 2026 (Fri) | 87.60 | 90.005 | 85.88 | 89.60 | 46,422 |
| 6th Aug 2026 (Thu) | 87.07 | 92.04 | 85.44 | 89.98 | 89,951 |
| 5th Aug 2026 (Wed) | 82.72 | 84.42 | 81.69 | 83.68 | 74,679 |
| 4th Aug 2026 (Tue) | 80.51 | 81.32 | 79.57 | 81.13 | 23,564 |
| 3rd Aug 2026 (Mon) | 78.81 | 80.55 | 78.81 | 80.25 | 16,912 |
| 31st Jul 2026 (Fri) | 81.64 | 81.64 | 79.04 | 79.84 | 29,968 |
| 30th Jul 2026 (Thu) | 78.11 | 81.18 | 78.11 | 81.13 | 20,140 |
| 29th Jul 2026 (Wed) | 79.68 | 79.68 | 77.59 | 77.92 | 30,116 |