| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.99 | 84.25 | 82.63 | 83.06 | 29,020 |
| 19th May 2026 (Tue) | 83.88 | 84.71 | 83.08 | 83.83 | 25,340 |
| 18th May 2026 (Mon) | 83.02 | 84.47 | 82.20 | 83.87 | 27,913 |
| 15th May 2026 (Fri) | 84.675 | 85.62 | 82.32 | 82.77 | 42,860 |
| 14th May 2026 (Thu) | 82.23 | 84.23 | 80.81 | 84.08 | 41,303 |
| 13th May 2026 (Wed) | 84.71 | 85.05 | 82.46 | 82.41 | 90,036 |
| 12th May 2026 (Tue) | 86.26 | 87.17 | 84.92 | 85.89 | 33,970 |
| 11th May 2026 (Mon) | 87.09 | 87.67 | 85.88 | 86.07 | 30,258 |
| 8th May 2026 (Fri) | 88.56 | 88.56 | 84.91 | 84.91 | 53,570 |
| 7th May 2026 (Thu) | 85.51 | 90.38 | 85.42 | 88.56 | 78,295 |
| 6th May 2026 (Wed) | 86.00 | 88.75 | 85.12 | 87.77 | 40,158 |
| 5th May 2026 (Tue) | 87.00 | 89.00 | 87.00 | 88.38 | 50,238 |
| 4th May 2026 (Mon) | 86.98 | 89.43 | 86.905 | 88.16 | 78,827 |
| 1st May 2026 (Fri) | 87.61 | 87.61 | 83.76 | 87.02 | 74,449 |
| 30th Apr 2026 (Thu) | 91.87 | 92.26 | 87.79 | 89.74 | 43,693 |
| 29th Apr 2026 (Wed) | 90.89 | 92.15 | 89.99 | 91.57 | 46,088 |
| 28th Apr 2026 (Tue) | 89.18 | 89.95 | 88.35 | 89.37 | 21,760 |
| 27th Apr 2026 (Mon) | 87.45 | 88.56 | 86.54 | 87.98 | 24,303 |
| 24th Apr 2026 (Fri) | 85.88 | 87.04 | 84.89 | 85.80 | 20,083 |
| 23rd Apr 2026 (Thu) | 89.90 | 91.78 | 86.75 | 87.38 | 40,408 |
| 22nd Apr 2026 (Wed) | 89.51 | 91.49 | 89.19 | 89.58 | 46,688 |
| 21st Apr 2026 (Tue) | 85.94 | 89.44 | 85.94 | 88.65 | 54,209 |
| 20th Apr 2026 (Mon) | 86.01 | 86.54 | 84.83 | 85.34 | 35,015 |
| 17th Apr 2026 (Fri) | 85.50 | 86.23 | 83.05 | 85.97 | 85,413 |
| 16th Apr 2026 (Thu) | 90.01 | 91.54 | 89.15 | 89.71 | 36,191 |
| 15th Apr 2026 (Wed) | 87.00 | 89.99 | 87.00 | 89.31 | 57,962 |
| 14th Apr 2026 (Tue) | 87.61 | 88.76 | 86.11 | 87.60 | 43,395 |
| 13th Apr 2026 (Mon) | 91.27 | 92.63 | 88.93 | 89.70 | 42,869 |
| 10th Apr 2026 (Fri) | 89.605 | 92.14 | 89.20 | 91.20 | 36,260 |
| 9th Apr 2026 (Thu) | 95.00 | 95.40 | 87.19 | 88.23 | 113,213 |
| 8th Apr 2026 (Wed) | 93.00 | 95.00 | 90.69 | 94.61 | 81,881 |
| 7th Apr 2026 (Tue) | 104.98 | 106.25 | 99.20 | 99.93 | 35,642 |
| 6th Apr 2026 (Mon) | 104.35 | 104.51 | 101.31 | 104.05 | 30,063 |
| 3rd Apr 2026 (Fri) | 105.02 | 105.76 | 102.18 | 104.25 | 44,508 |
| 2nd Apr 2026 (Thu) | 105.02 | 105.76 | 102.18 | 104.25 | 44,508 |
| 1st Apr 2026 (Wed) | 104.60 | 105.05 | 101.13 | 101.39 | 42,091 |
| 31st Mar 2026 (Tue) | 110.00 | 111.43 | 102.66 | 104.73 | 170,582 |
| 30th Mar 2026 (Mon) | 114.57 | 114.57 | 109.13 | 110.18 | 68,491 |
| 27th Mar 2026 (Fri) | 110.28 | 113.34 | 110.00 | 113.23 | 76,687 |
| 26th Mar 2026 (Thu) | 111.99 | 111.99 | 108.61 | 108.67 | 46,869 |
| 25th Mar 2026 (Wed) | 108.00 | 110.59 | 108.00 | 110.57 | 37,239 |
| 24th Mar 2026 (Tue) | 105.99 | 112.37 | 105.99 | 109.68 | 80,006 |
| 23rd Mar 2026 (Mon) | 104.59 | 105.50 | 101.00 | 103.15 | 81,536 |