| Price | 22.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.50p |
| Sell | 21.50p |
| Buy / Sell CNR Shares | |
| Last Trade: | Buy 7,000.00 at 22.50p |
| Day's Volume: | 225,420 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | GB00B8225591 |
| Day's Range | 22.00p - 22.50p |
| 52wk Range: | 13.75p - 35.50p |
| Market Capitalisation: | £45m |
| VWAP: | 22.40579p |
| Shares in Issue: | 204m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Condor Gold (CNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 22.50p | Ordinary |
13:41:30 - 26-Jul-24 |
| Buy* | 20,000 | 22.50p | Ordinary |
13:40:05 - 26-Jul-24 |
| Sell* | 25,000 | 22.00p | Ordinary |
13:30:48 - 26-Jul-24 |
| Sell* | 50,000 | 22.00p | Ordinary |
13:30:17 - 26-Jul-24 |
| Buy* | 20,000 | 22.50p | Ordinary |
13:30:05 - 26-Jul-24 |
| Buy* | 603 | 23.00p | Ordinary |
12:59:16 - 26-Jul-24 |
| Buy* | 9,397 | 22.75p | Ordinary |
12:59:12 - 26-Jul-24 |
| Buy* | 9,397 | 22.75p | Ordinary |
12:59:06 - 26-Jul-24 |
| Buy* | 20,000 | 23.00p | Ordinary |
12:58:56 - 26-Jul-24 |
| Buy* | 21 | 23.00p | Ordinary |
11:59:19 - 26-Jul-24 |
