EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows
27th Sep 2024 15:55
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 21.65p on 14-10-2024 at 16:30:01 |
|---|---|
| Change | -0.10p -0.46% |
| Buy | 21.80p |
| Sell | 21.50p |
| Buy / Sell CNR Shares | |
| Last Trade: | Buy 10,000.00 at 21.79p |
| Day's Volume: | 217,732 |
| Last Close: | 21.65p |
| Open: | 21.75p |
| ISIN: | GB00B8225591 |
| Day's Range | 21.65p - 21.75p |
| 52wk Range: | 13.75p - 35.50p |
| Market Capitalisation: | £44m |
| VWAP: | 21.63351p |
| Shares in Issue: | 204m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Condor Gold (CNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 21.79p | Ordinary |
16:18:02 - 14-Oct-24 |
| Unknown* | 100,000 | 21.50p | Ordinary |
13:55:55 - 14-Oct-24 |
| Buy* | 3 | 21.80p | Ordinary |
14:00:53 - 14-Oct-24 |
| Buy* | 9 | 21.80p | Ordinary |
14:00:31 - 14-Oct-24 |
| Buy* | 3 | 21.80p | Ordinary |
14:00:09 - 14-Oct-24 |
| Buy* | 50,000 | 21.79p | Ordinary |
13:55:38 - 14-Oct-24 |
| Sell* | 22,899 | 21.61p | Ordinary |
12:44:26 - 14-Oct-24 |
| Buy* | 105 | 21.80p | Ordinary |
11:44:56 - 14-Oct-24 |
| Buy* | 6,899 | 21.67p | Ordinary |
11:35:30 - 14-Oct-24 |
| Buy* | 405 | 21.67p | Ordinary |
11:32:22 - 14-Oct-24 |