Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Condor Gold (CNR)

Price 28.75p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CNR Shares
Last Trade: Unknown 2,000.00 at 31.31363p
Day's Volume: 0
Last Close: 28.75p
Open: 0.00p
ISIN: GB00B8225591
Day's Range 0.00p - 0.00p
52wk Range: 13.75p - 35.50p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 31.31363p Currency Conversion
OTC Trade
17:42:01 - 17-May-24
Unknown* 68,027 29.40p Ordinary
15:11:59 - 17-May-24
Buy* 20,000 29.124p Ordinary
15:21:36 - 17-May-24
Sell* 649 28.555p Ordinary
15:15:00 - 17-May-24
Buy* 5,712 29.124p Ordinary
15:14:41 - 17-May-24
Sell* 25,000 28.525p Ordinary
14:53:07 - 17-May-24
Unknown* 70,000 29.50p Ordinary
13:51:02 - 17-May-24
Sell* 13,144 28.719p Ordinary
14:42:11 - 17-May-24
Buy* 3 29.50p Ordinary
14:40:19 - 17-May-24
Sell* 10,155 28.75p Ordinary
14:32:41 - 17-May-24

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close Volume

Share News for Condor Gold

TRADING UPDATES: Ingenta trades in line; Triple Point Social NAV up

17th May 2024 17:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Celadon Pharma raises GBP2.0 million via placing

12th Dec 2023 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Condor Gold raises GBP1 million via chair's company

5th Dec 2023 11:56

Condor Gold PLC - Gold exploration company with operations focused on Nicaragua - Notes that Galloway Ltd, owned by Condor Gold Chair Jim Mellon's Burnbrae Group Ltd, sends notice to Condor Gold which will result in the issue of 6.7 million new shares at an issue price of 15p per share to raise GBP1 million. Condor Gold has approval for the shares to be listed on the Toronto Stock Exchange. Condor Gold adds that it is in discussions with other shareholders who have expressed interest in investing alongside the chair and largest shareholder on the same terms, with an update to be provided shortly. Chair Jim Mellon says: "I continue to be impressed with the asset sale process. We are very aware of the value of our assets and will maximise value for all shareholders. My investment of a further GBP1 million is designed to ensure sufficient financial runway during the sales process until a desired price is achieved." Read More

EARNINGS UPDATES: Sylvania beats production goal, Angle revenue surges

7th Sep 2023 14:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

IN BRIEF: Condor Gold says five acquisition offers received

21st Jul 2023 10:04

Condor Gold PLC - Gold exploration company with operations focusing on Nicaragua - Says it has received five non-binding offers for the purchase of its assets, with three site visits having been completed. Adds that there are eight companies under non-disclosure agreements. Says additional enquiries have been received over the past two weeks. Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered