Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Condor Gold (CNR)

Price 24.00p on 18-08-2022 at 15:57:11
Change -0.25p -1.03%
Buy 24.50p
Sell 23.50p
Buy / Sell CNR Shares
Last Trade: Sell 25,000.00 at 23.50p
Day's Volume: 77,190
Last Close: 24.00p
Open: 24.25p
ISIN: GB00B8225591
Day's Range 23.50p - 24.25p
52wk Range: 20.50p - 46.00p
Market Capitalisation: £38m
VWAP: 23.64886p
Shares in Issue: 159m

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 23.50p Ordinary
15:36:54 - 18-Aug-22
Unknown* 3,500 24.00p Ordinary
14:33:52 - 18-Aug-22
Sell* 5,000 23.50p Ordinary
14:33:10 - 18-Aug-22
Sell* 562 23.50p Ordinary
14:32:38 - 18-Aug-22
Sell* 4,125 23.9999p Ordinary
14:20:02 - 18-Aug-22
Sell* 6,436 23.9999p Ordinary
11:03:52 - 18-Aug-22
Sell* 414 24.00p Ordinary
09:57:23 - 18-Aug-22
Sell* 1,500 24.05p Ordinary
09:50:50 - 18-Aug-22
Sell* 313 23.51p Ordinary
08:56:19 - 18-Aug-22
Sell* 25,000 23.5001p Ordinary
08:54:59 - 18-Aug-22

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered