Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Condor Gold (CNR)

Price 18.50p on 01-12-2022 at 11:00:18
Change 0.75p 4.23%
Buy 19.00p
Sell 18.00p
Buy / Sell CNR Shares
Last Trade: Sell 10,000.00 at 18.25p
Day's Volume: 165,000
Last Close: 17.75p
Open: 17.75p
ISIN: GB00B8225591
Day's Range 17.75p - 18.50p
52wk Range: 16.50p - 37.75p
Market Capitalisation: £29m
VWAP: 18.10156p
Shares in Issue: 159m

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 18.25p Ordinary
08:57:50 - 01-Dec-22
Buy* 31,000 18.4999p Ordinary
08:50:45 - 01-Dec-22
Buy* 124,000 17.99p Ordinary
08:33:52 - 01-Dec-22

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,576.84
Change3.79

Login to your account

Forgot Password?

Not Registered