Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Condor Gold (CNR)

Price 19.50p on 22-09-2023 at 16:30:01
Change 0.25p 1.3%
Buy 20.00p
Sell 19.00p
Buy / Sell CNR Shares
Last Trade: Unknown 10,000.00 at 19.50p
Day's Volume: 594,747
Last Close: 19.50p
Open: 19.25p
ISIN: GB00B8225591
Day's Range 18.25p - 19.50p
52wk Range: 15.10p - 35.25p
Market Capitalisation: £37m
VWAP: 18.96958p
Shares in Issue: 187m

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 19.50p Ordinary
OTC Trade
16:07:29 - 22-Sep-23
Unknown* 1,160 19.50p Uncrossing Trade
15:35:26 - 22-Sep-23
Buy* 60,000 19.40p Ordinary
14:18:37 - 22-Sep-23
Sell* 48,243 19.00p Ordinary
13:59:54 - 22-Sep-23
Sell* 37,348 19.125p Ordinary
13:58:02 - 22-Sep-23
Buy* 1,342 19.50p Ordinary
13:27:46 - 22-Sep-23
Buy* 4,250 19.50p Ordinary
12:54:40 - 22-Sep-23
Buy* 10,396 19.50p Ordinary
12:37:20 - 22-Sep-23
Unknown* 100,000 18.7419p Ordinary
09:56:23 - 22-Sep-23
Unknown* 4,472 19.25p Ordinary
11:54:36 - 22-Sep-23

Share Price History for Condor Gold

Time period:
Date Open High Low Close Volume

Share News for Condor Gold

EARNINGS UPDATES: Sylvania beats production goal, Angle revenue surges

7th Sep 2023 14:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

IN BRIEF: Condor Gold says five acquisition offers received

21st Jul 2023 10:04

Condor Gold PLC - Gold exploration company with operations focusing on Nicaragua - Says it has received five non-binding offers for the purchase of its assets, with three site visits having been completed. Adds that there are eight companies under non-disclosure agreements. Says additional enquiries have been received over the past two weeks. Read More

TRADING UPDATES: EKF Diagnostics swings to loss as revenue drops

28th Mar 2023 14:39

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Condor Gold shares jump over interest for La India project, Nicaragua

13th Mar 2023 14:25

(Alliance News) - Condor Gold PLC on Monday said it has received three formal expressions of interest for the acquisition of its La India Gold Project in Nicaragua. Read More

AIM WINNERS & LOSERS: Condor Gold jumps on offers for La India

13th Mar 2023 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered