EARNINGS UPDATES: Sylvania beats production goal, Angle revenue surges
7th Sep 2023 14:41
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More
| Price | 19.50p on 22-09-2023 at 16:30:01 |
|---|---|
| Change | 0.25p 1.3% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell CNR Shares | |
| Last Trade: | Unknown 10,000.00 at 19.50p |
| Day's Volume: | 594,747 |
| Last Close: | 19.50p |
| Open: | 19.25p |
| ISIN: | GB00B8225591 |
| Day's Range | 18.25p - 19.50p |
| 52wk Range: | 15.10p - 35.25p |
| Market Capitalisation: | £37m |
| VWAP: | 18.96958p |
| Shares in Issue: | 187m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Condor Gold (CNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 19.50p | Ordinary OTC Trade |
16:07:29 - 22-Sep-23 |
| Unknown* | 1,160 | 19.50p | Uncrossing Trade |
15:35:26 - 22-Sep-23 |
| Buy* | 60,000 | 19.40p | Ordinary |
14:18:37 - 22-Sep-23 |
| Sell* | 48,243 | 19.00p | Ordinary |
13:59:54 - 22-Sep-23 |
| Sell* | 37,348 | 19.125p | Ordinary |
13:58:02 - 22-Sep-23 |
| Buy* | 1,342 | 19.50p | Ordinary |
13:27:46 - 22-Sep-23 |
| Buy* | 4,250 | 19.50p | Ordinary |
12:54:40 - 22-Sep-23 |
| Buy* | 10,396 | 19.50p | Ordinary |
12:37:20 - 22-Sep-23 |
| Unknown* | 100,000 | 18.7419p | Ordinary |
09:56:23 - 22-Sep-23 |
| Unknown* | 4,472 | 19.25p | Ordinary |
11:54:36 - 22-Sep-23 |