| Price | $92.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.20 5.97% |
| Buy | $95.00 |
| Sell | $89.68 |
| Last Trade: | Sell 25.00 at $92.49 |
| Day's Volume: | 50,134 |
| Last Close: | $92.24 |
| Open: | $89.86 |
| ISIN: | US2189371006 |
| Day's Range | $89.50 - $94.19 |
| 52wk Range: | $64.40 - $103.49 |
| Market Capitalisation: | $4.63b |
| VWAP: | $92.46817 |
| Shares in Issue: | 51.24m |
Core Natural Re (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $92.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 62 | $92.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 38 | $92.30 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $92.275 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 29 | $92.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 41 | $92.29 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 41 | $92.29 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
