| Price | $84.47 on 16-12-2025 at 12:24:06 |
|---|---|
| Change | $-0.50 -0.59% |
| Buy | $88.99 |
| Sell | $82.73 |
| Last Trade: | Sell 275.00 at $84.47 |
| Day's Volume: | 1,743 |
| Last Close: | $84.97 |
| Open: | $86.15 |
| ISIN: | US2189371006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.40 - $103.13 |
| Market Capitalisation: | $4.35b |
| VWAP: | $84.81869 |
| Shares in Issue: | 51.24m |
CNR.US (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $84.47 | Ordinary |
07:24:04 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 2 | $84.87 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 98 | $84.89 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 460 | $84.89 | Ordinary |
07:20:51 - 16-Dec-25 |
| Sell* | 1 | $84.84 | Ordinary |
07:20:27 - 16-Dec-25 |
| Sell* | 1 | $84.85 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
07:19:55 - 16-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
07:19:35 - 16-Dec-25 |
| Sell* | 250 | $84.82 | Ordinary |
07:19:17 - 16-Dec-25 |
