Price | $76.66 on 18-07-2025 | at 21:20:03
---|---|
Change | $1.41 1.87% |
Buy | $78.49 |
Sell | $76.00 |
Buy / Sell CNR Shares |
Last Trade: | Sell 100.00 at $77.08 |
Day's Volume: | 79,298 |
Last Close: | $76.64 |
Open: | $75.23 |
ISIN: | US2189371006 |
Day's Range | $75.17 - $79.25 |
52wk Range: | $64.40 - $79.37 |
Market Capitalisation: | $3.82b |
VWAP: | $77.88393 |
Shares in Issue: | 52.66m |
Core Natural Re (CNR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $77.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $77.15 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $77.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 138 | $77.24 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Buy* | 1 | $77.24 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Buy* | 161 | $77.24 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 100 | $77.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 17 | $77.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 100 | $77.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 100 | $77.20 | Automatic Execution |
15:55:07 - 18-Jul-25 |