Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Natural Re (CNR.US) Share Price

Price $76.66 on 18-07-2025 at 21:20:03
Change $1.41 1.87%
Buy $78.49
Sell $76.00
Buy / Sell CNR Shares
Last Trade: Sell 100.00 at $77.08
Day's Volume: 79,298
Last Close: $76.64
Open: $75.23
ISIN: US2189371006
Day's Range $75.17 - $79.25
52wk Range: $64.40 - $79.37
Market Capitalisation: $3.82b
VWAP: $77.88393
Shares in Issue: 52.66m

Core Natural Re (CNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $77.08 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $77.15 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $77.22 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 138 $77.24 Automatic Execution
15:55:17 - 18-Jul-25
Buy* 1 $77.24 Automatic Execution
15:55:17 - 18-Jul-25
Buy* 161 $77.24 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 17 $77.21 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 100 $77.21 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
15:55:07 - 18-Jul-25
See more Core Natural Re trades

Core Natural Re (CNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.23 79.25 75.17 76.64 79,298
17th Jul 2025 (Thu) 72.78 75.99 72.765 75.34 46,439
16th Jul 2025 (Wed) 73.96 74.14 72.48 72.51 34,475
15th Jul 2025 (Tue) 74.16 75.80 73.47 73.58 54,465
14th Jul 2025 (Mon) 75.89 76.865 73.325 75.29 56,118
11th Jul 2025 (Fri) 71.59 75.86 71.59 75.60 54,490
10th Jul 2025 (Thu) 70.63 73.68 70.59 72.39 59,003
9th Jul 2025 (Wed) 69.03 70.05 67.98 69.08 35,529
8th Jul 2025 (Tue) 71.16 71.40 69.26 69.47 49,742
7th Jul 2025 (Mon) 72.04 72.38 69.47 70.75 47,107
4th Jul 2025 (Fri) 73.55 73.94 71.69 72.78 43,211
3rd Jul 2025 (Thu) 73.55 73.94 71.69 72.78 43,211
2nd Jul 2025 (Wed) 66.99 74.15 66.99 73.25 140,414
1st Jul 2025 (Tue) 67.09 67.71 64.60 65.27 138,693
30th Jun 2025 (Mon) 65.55 70.19 64.81 69.74 124,001
27th Jun 2025 (Fri) 67.93 68.46 67.25 67.84 34,919
26th Jun 2025 (Thu) 67.98 68.64 66.61 68.15 42,017
25th Jun 2025 (Wed) 68.13 68.13 66.29 67.18 55,115
24th Jun 2025 (Tue) 69.01 69.02 67.58 68.13 61,415
23rd Jun 2025 (Mon) 70.56 71.15 68.32 69.63 56,348
See more Core Natural Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered