| Price | $76.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.11 -2.73% |
| Buy | $77.50 |
| Sell | $75.00 |
| Last Trade: | Buy 10.00 at $76.54 |
| Day's Volume: | 23,787 |
| Last Close: | $76.02 |
| Open: | $76.51 |
| ISIN: | US2189371006 |
| Day's Range | $75.23 - $77.60 |
| 52wk Range: | $64.40 - $85.70 |
| Market Capitalisation: | $3.97b |
| VWAP: | $76.57794 |
| Shares in Issue: | 51.47m |
Core Natural Re (CNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 9 | $76.56 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 9 | $76.56 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 11 | $76.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 46 | $76.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $76.61 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $76.61 | Automatic Execution |
15:53:07 - 19-Sep-25 |
