Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Natural Re (CNR.US) Share Price

Price $104.23 on 03-04-2026 at 22:47:27
Change $2.79 2.68%
Buy $110.00
Sell $101.00
Last Trade: -
Day's Volume: 44,508
Last Close: $104.25
Open: $105.02
ISIN: US2189371006
Day's Range $102.18 - $105.76
52wk Range: $59.90 - $113.34
Market Capitalisation: $5.15b
VWAP: $103.4903
Shares in Issue: 50.75m

Core Natural Re (CNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Natural Re trades

Core Natural Re (CNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.02 105.76 102.18 104.25 44,508
2nd Apr 2026 (Thu) 105.02 105.76 102.18 104.25 44,508
1st Apr 2026 (Wed) 104.60 105.05 101.13 101.39 42,091
31st Mar 2026 (Tue) 110.00 111.43 102.66 104.73 170,582
30th Mar 2026 (Mon) 114.57 114.57 109.13 110.18 68,491
27th Mar 2026 (Fri) 110.28 113.34 110.00 113.23 76,687
26th Mar 2026 (Thu) 111.99 111.99 108.61 108.67 46,869
25th Mar 2026 (Wed) 108.00 110.59 108.00 110.57 37,239
24th Mar 2026 (Tue) 105.99 112.37 105.99 109.68 80,006
23rd Mar 2026 (Mon) 104.59 105.50 101.00 103.15 81,536
20th Mar 2026 (Fri) 107.55 108.18 103.66 107.17 110,214
19th Mar 2026 (Thu) 103.00 113.325 102.12 107.10 90,731
18th Mar 2026 (Wed) 97.10 102.70 97.10 101.54 104,299
17th Mar 2026 (Tue) 98.50 99.00 96.77 98.78 40,268
16th Mar 2026 (Mon) 99.50 100.00 97.04 97.63 79,732
13th Mar 2026 (Fri) 99.00 100.46 96.90 98.89 119,265
12th Mar 2026 (Thu) 97.50 100.17 95.80 100.04 80,601
11th Mar 2026 (Wed) 91.575 95.94 90.00 95.80 52,910
10th Mar 2026 (Tue) 89.47 93.50 88.75 91.35 55,725
9th Mar 2026 (Mon) 86.84 91.95 86.24 90.02 61,431
6th Mar 2026 (Fri) 88.48 89.23 86.54 86.90 76,312
See more Core Natural Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered