| Price | $47.545 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $48.60 |
| Sell | $47.50 |
| Last Trade: | Sell 10.00 at $47.59 |
| Day's Volume: | 625,304 |
| Last Close: | $47.55 |
| Open: | $48.01 |
| ISIN: | CA1363851017 |
| Day's Range | $47.52 - $48.255 |
| 52wk Range: | $29.69 - $52.31 |
| Market Capitalisation: | $138.53b |
| VWAP: | $47.83728 |
| Shares in Issue: | 2.06b |
Canadian Natura (CNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 99 | $47.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 80 | $47.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $47.605 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
