| Price | $41.785 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -1.03% |
| Buy | $41.78 |
| Sell | $41.37 |
| Last Trade: | Sell 100.00 at $41.45 |
| Day's Volume: | 534,824 |
| Last Close: | $41.81 |
| Open: | $42.03 |
| ISIN: | CA1363851017 |
| Day's Range | $41.47 - $42.29 |
| 52wk Range: | $29.30 - $51.34 |
| Market Capitalisation: | $119.85b |
| VWAP: | $41.77201 |
| Shares in Issue: | 2.08b |
Canadian Natura (CNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.45 | Ordinary |
16:17:18 - 10-Jul-26 |
| Unknown* | 3 | $41.735 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 26 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 41 | $41.735 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 4 | $41.735 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $41.735 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 10 | $41.735 | Automatic Execution |
15:55:58 - 10-Jul-26 |
