| Price | $48.70 on 21-05-2026 at 20:19:00 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $49.52 |
| Sell | $48.02 |
| Last Trade: | Unknown 100.00 at $48.79 |
| Day's Volume: | 760,598 |
| Last Close: | $48.69 |
| Open: | $49.36 |
| ISIN: | CA1363851017 |
| Day's Range | $48.25 - $49.62 |
| 52wk Range: | $29.305 - $51.34 |
| Market Capitalisation: | $137.84b |
| VWAP: | $48.95729 |
| Shares in Issue: | 2.09b |
Canadian Natura (CNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.79 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 13 | $48.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 2 | $48.785 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $48.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 80 | $48.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
15:54:00 - 21-May-26 |
