Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Natura (CNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.79 Automatic Execution
 15:54:08 - 21-May-26
Buy* 6 $48.79 Automatic Execution
 15:54:02 - 21-May-26
Buy* 13 $48.79 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 2 $48.785 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 5 $48.78 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 80 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 20 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $48.775 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $48.78 Automatic Execution
 15:53:59 - 21-May-26
Buy* 11 $48.77 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 2 $48.78 Automatic Execution
 15:53:53 - 21-May-26
Sell* 90 $48.78 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $48.78 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 2 $48.785 Automatic Execution
 15:53:52 - 21-May-26
Buy* 1 $48.79 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 2 $48.78 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 2 $48.78 Automatic Execution
 15:53:49 - 21-May-26
Buy* 24 $48.78 Automatic Execution
 15:53:48 - 21-May-26
Buy* 76 $48.78 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:53:46 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 13 $48.78 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:40 - 21-May-26
Sell* 300 $48.78 Automatic Execution
 15:53:40 - 21-May-26
Sell* 4 $48.78 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 5 $48.785 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $48.765 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 100 $48.765 Automatic Execution
 15:53:29 - 21-May-26
Buy* 7 $48.77 Automatic Execution
 15:53:26 - 21-May-26
Unknown* 2 $48.765 Automatic Execution
 15:53:25 - 21-May-26
Buy* 33 $48.77 Automatic Execution
 15:53:25 - 21-May-26
Buy* 198 $48.77 Automatic Execution
 15:53:25 - 21-May-26
Sell* 400 $48.76 Automatic Execution
 15:53:23 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 15:53:23 - 21-May-26
Buy* 1 $48.755 Automatic Execution
 15:53:22 - 21-May-26
Buy* 2 $48.755 Automatic Execution
 15:53:21 - 21-May-26
Buy* 1 $48.755 Automatic Execution
 15:53:21 - 21-May-26
Sell* 90 $48.76 Automatic Execution
 15:53:20 - 21-May-26
Sell* 98 $48.76 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 15:53:20 - 21-May-26
Sell* 12 $48.76 Automatic Execution
 15:53:20 - 21-May-26
Sell* 12 $48.76 Automatic Execution
 15:53:20 - 21-May-26
Sell* 21 $48.765 Automatic Execution
 15:53:19 - 21-May-26
Sell* 21 $48.765 Automatic Execution
 15:53:19 - 21-May-26
Sell* 2 $48.765 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $48.765 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $48.765 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:17 - 21-May-26
Buy* 400 $48.77 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:53:17 - 21-May-26
Buy* 76 $48.77 Automatic Execution
 15:53:17 - 21-May-26
Buy* 50 $48.77 Automatic Execution
 15:53:17 - 21-May-26
Sell* 2 $48.775 Automatic Execution
 15:53:16 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:15 - 21-May-26
Buy* 300 $48.78 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:53:15 - 21-May-26
Sell* 6 $48.775 Automatic Execution
 15:53:14 - 21-May-26
Sell* 3 $48.775 Automatic Execution
 15:53:14 - 21-May-26
Sell* 11 $48.775 Automatic Execution
 15:53:14 - 21-May-26
Buy* 200 $48.77 Automatic Execution
 15:53:10 - 21-May-26
Sell* 235 $48.77 Automatic Execution
 15:53:10 - 21-May-26
Buy* 11 $48.78 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $48.775 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $48.775 Automatic Execution
 15:53:10 - 21-May-26
Buy* 4 $48.78 Automatic Execution
 15:53:10 - 21-May-26
Buy* 7 $48.78 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $48.775 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $48.775 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $48.78 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 500 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 200 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $48.795 Automatic Execution
 15:53:09 - 21-May-26
Sell* 600 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 300 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Sell* 300 $48.79 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:53:06 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:53:04 - 21-May-26
Buy* 12 $48.80 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 90 $48.795 Automatic Execution
 15:53:03 - 21-May-26
Buy* 68 $48.80 Automatic Execution
 15:53:03 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:53:03 - 21-May-26
Buy* 4 $48.80 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:53:02 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:53:01 - 21-May-26
Buy* 8 $48.80 Automatic Execution
 15:53:01 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Buy* 90 $48.80 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 4 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $48.79 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Buy* 6 $48.80 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 4 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:52:55 - 21-May-26
Buy* 95 $48.79 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:55 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:55 - 21-May-26
Buy* 5 $48.79 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 3 $48.785 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 1 $48.785 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 2 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 3 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 4 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 1 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 2 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 3 $48.785 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 5 $48.785 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 109 $48.795 Automatic Execution
 15:52:47 - 21-May-26
Buy* 9 $48.80 Automatic Execution
 15:52:47 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:52:47 - 21-May-26
Buy* 109 $48.795 Automatic Execution
 15:52:47 - 21-May-26
Buy* 35 $48.79 Automatic Execution
 15:52:47 - 21-May-26
Buy* 74 $48.79 Automatic Execution
 15:52:47 - 21-May-26
Buy* 109 $48.795 Automatic Execution
 15:52:47 - 21-May-26
Buy* 40 $48.79 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 200 $48.79 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $48.795 Automatic Execution
 15:52:47 - 21-May-26
Buy* 200 $48.80 Automatic Execution
 15:52:47 - 21-May-26
Buy* 200 $48.80 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 15:52:43 - 21-May-26
Buy* 93 $48.80 Automatic Execution
 15:52:43 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:42 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:52:41 - 21-May-26
Buy* 19 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 18 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 58 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 55 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Buy* 45 $48.80 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 118 $48.795 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 37 $48.795 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 42 $48.795 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 21 $48.795 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 8 $48.795 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 4 $48.795 Automatic Execution
 15:52:38 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 40 $48.795 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 28 $48.795 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 108 $48.795 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 107 $48.795 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 3 $48.795 Automatic Execution
 15:52:34 - 21-May-26
Buy* 4 $48.795 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $48.795 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 3 $48.80 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:33 - 21-May-26
Buy* 6 $48.80 Automatic Execution
 15:52:33 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:31 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:29 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:52:27 - 21-May-26
Buy* 14 $48.80 Automatic Execution
 15:52:27 - 21-May-26
Buy* 43 $48.80 Automatic Execution
 15:52:27 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:26 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:25 - 21-May-26
Buy* 2 $48.785 Automatic Execution
 15:52:23 - 21-May-26
Sell* 90 $48.785 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 5 $48.795 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 17 $48.795 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 35 $48.795 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:52:16 - 21-May-26
Sell* 77 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Sell* 24 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 300 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 265 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 35 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 23 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Buy* 76 $48.79 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 100 $48.785 Automatic Execution
 15:52:12 - 21-May-26
Sell* 2 $48.795 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 200 $48.80 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 1 $48.80 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 6 $48.80 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 2 $48.80 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 40 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 60 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 20 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 160 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 20 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 20 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Sell* 300 $48.80 Automatic Execution
 15:52:01 - 21-May-26
Buy* 13 $48.81 Automatic Execution
 15:52:00 - 21-May-26
Buy* 87 $48.81 Automatic Execution
 15:52:00 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:51:56 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:51:56 - 21-May-26
Buy* 9 $48.80 Automatic Execution
 15:51:56 - 21-May-26
Buy* 5 $48.80 Automatic Execution
 15:51:53 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 200 $48.79 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 200 $48.79 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $48.80 Automatic Execution
 15:51:35 - 21-May-26
Sell* 10 $48.80 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $48.80 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 4 $48.805 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 200 $48.805 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 200 $48.805 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 90 $48.805 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 110 $48.805 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 21 $48.805 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 1 $48.805 Automatic Execution
 15:51:14 - 21-May-26
Sell* 1 $48.805 Automatic Execution
 15:51:13 - 21-May-26
Sell* 2 $48.805 Automatic Execution
 15:51:13 - 21-May-26
Buy* 4 $48.81 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 18 $48.805 Automatic Execution
 15:51:08 - 21-May-26
Sell* 63 $48.81 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 100 $48.805 Automatic Execution
 15:51:08 - 21-May-26
Buy* 89 $48.81 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 11 $48.81 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 100 $48.81 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 13 $48.81 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 2 $48.81 Automatic Execution
 15:51:06 - 21-May-26
Sell* 165 $48.81 Automatic Execution
 15:51:06 - 21-May-26
Sell* 300 $48.81 Automatic Execution
 15:51:06 - 21-May-26
Sell* 300 $48.81 Automatic Execution
 15:51:06 - 21-May-26
Sell* 35 $48.81 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 100 $48.81 Automatic Execution
 15:51:04 - 21-May-26
Buy* 23 $48.80 Automatic Execution
 15:51:04 - 21-May-26
Buy* 52 $48.80 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:50:56 - 21-May-26
Unknown* 100 $48.79 Automatic Execution
 15:50:54 - 21-May-26
Sell* 20 $48.79 Automatic Execution
 15:50:52 - 21-May-26
Buy* 1 $48.80 Automatic Execution
 15:50:45 - 21-May-26
Buy* 2 $48.80 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 25 $48.80 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 1 $48.795 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 2 $48.795 Automatic Execution
 15:50:43 - 21-May-26
Buy* 50 $48.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 50 $48.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:42 - 21-May-26
Buy* 1 $48.79 Automatic Execution
 15:50:41 - 21-May-26
Unknown* 2 $48.785 Automatic Execution
 15:50:36 - 21-May-26
Unknown* 36 $48.785 Automatic Execution
 15:50:36 - 21-May-26
Sell* 200 $48.785 Automatic Execution
 15:50:36 - 21-May-26
Sell* 110 $48.785 Automatic Execution
 15:50:36 - 21-May-26
Sell* 200 $48.785 Automatic Execution
 15:50:36 - 21-May-26
Buy* 2 $48.79 Automatic Execution
 15:50:32 - 21-May-26
Buy* 1 $48.79 Automatic Execution
 15:50:31 - 21-May-26
Sell* 50 $48.80 Automatic Execution
 15:50:20 - 21-May-26
Sell* 200 $48.80 Automatic Execution
 15:50:20 - 21-May-26
Sell* 300 $48.80 Automatic Execution
 15:50:20 - 21-May-26
Sell* 300 $48.80 Automatic Execution
 15:50:20 - 21-May-26
Sell* 300 $48.80 Automatic Execution
 15:50:20 - 21-May-26
Sell* 5 $48.80 Automatic Execution
 15:50:16 - 21-May-26
Sell* 11 $48.80 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:13 - 21-May-26
Sell* 300 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Sell* 200 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Sell* 300 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 200 $48.795 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 200 $48.795 Automatic Execution
 15:50:10 - 21-May-26
Buy* 300 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 400 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 300 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 242 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 52 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 248 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Sell* 52 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Sell* 58 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Buy* 600 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 200 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 121 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 79 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 62 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 38 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 200 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 220 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 42 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 58 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Buy* 52 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 58 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 400 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 42 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 58 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Buy* 58 $48.79 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 7 $48.78 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $48.78 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:50:09 - 21-May-26
Buy* 20 $48.775 Automatic Execution
 15:50:09 - 21-May-26
Buy* 300 $48.775 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 10 $48.78 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 75 $48.78 Automatic Execution
 15:50:04 - 21-May-26
Sell* 25 $48.78 Automatic Execution
 15:50:04 - 21-May-26
Buy* 5 $48.79 Automatic Execution
 15:50:03 - 21-May-26
Buy* 7 $48.78 Automatic Execution
 15:50:02 - 21-May-26
Sell* 51 $48.78 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $48.78 Automatic Execution
 15:50:02 - 21-May-26
Sell* 30 $48.78 Automatic Execution
 15:50:02 - 21-May-26
Sell* 90 $48.78 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:02 - 21-May-26
Buy* 30 $48.79 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $48.79 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $48.79 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $48.80 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $48.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,200 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 929 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 371 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $48.75 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $48.75 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,200 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 929 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 371 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,200 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 558 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 371 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,200 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 929 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 371 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 371 $48.76 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 54 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 61 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 39 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 43 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 57 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 59 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 21 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $48.74 Automatic Execution
 15:50:00 - 21-May-26
Buy* 49 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 82 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 18 $48.73 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 16 $48.72 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 100 $48.72 Automatic Execution
 15:49:55 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 15:49:54 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 15:49:54 - 21-May-26
Buy* 90 $48.72 Automatic Execution
 15:49:54 - 21-May-26
Buy* 25 $48.72 Automatic Execution
 15:49:54 - 21-May-26
Buy* 98 $48.72 Automatic Execution
 15:49:54 - 21-May-26
Buy* 2 $48.72 Automatic Execution
 15:49:53 - 21-May-26
Buy* 1 $48.72 Automatic Execution
 15:49:52 - 21-May-26
Buy* 9 $48.72 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 400 $48.715 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $48.715 Automatic Execution
 15:49:50 - 21-May-26
Sell* 2 $48.715 Automatic Execution
 15:49:50 - 21-May-26
Sell* 69 $48.72 Automatic Execution
 15:49:50 - 21-May-26
Buy* 85 $48.725 Automatic Execution
 15:49:49 - 21-May-26
Buy* 50 $48.725 Automatic Execution
 15:49:44 - 21-May-26
Unknown* 100 $48.72 Automatic Execution
 15:49:41 - 21-May-26
Buy* 90 $48.72 Automatic Execution
 15:49:41 - 21-May-26
Sell* 600 $48.72 Automatic Execution
 15:49:37 - 21-May-26
Buy* 200 $48.73 Automatic Execution
 15:49:33 - 21-May-26
Buy* 1 $48.73 Automatic Execution
 15:49:29 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 15:49:27 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 15:49:23 - 21-May-26
Buy* 82 $48.72 Automatic Execution
 15:49:23 - 21-May-26
Buy* 49 $48.72 Automatic Execution
 15:49:23 - 21-May-26
Buy* 40 $48.72 Automatic Execution
 15:49:23 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 15:49:23 - 21-May-26
Buy* 1 $48.725 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 300 $48.74 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 100 $48.74 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $48.745 Automatic Execution
 15:49:17 - 21-May-26
Sell* 90 $48.745 Automatic Execution
 15:49:17 - 21-May-26
Sell* 191 $48.75 Automatic Execution
 15:49:17 - 21-May-26
Sell* 212 $48.75 Automatic Execution
 15:49:17 - 21-May-26
Sell* 4 $48.75 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $48.75 Automatic Execution
 15:49:17 - 21-May-26
Sell* 197 $48.75 Automatic Execution
 15:49:17 - 21-May-26
Buy* 1 $48.755 Automatic Execution
 15:49:15 - 21-May-26
Sell* 300 $48.76 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 5 $48.765 Automatic Execution
 15:49:02 - 21-May-26
Sell* 30 $48.775 Automatic Execution
 15:49:02 - 21-May-26
Sell* 14 $48.775 Automatic Execution
 15:49:02 - 21-May-26
Sell* 7 $48.775 Automatic Execution
 15:49:02 - 21-May-26
Sell* 7 $48.775 Automatic Execution
 15:49:02 - 21-May-26
Buy* 30 $48.77 Automatic Execution
 15:49:02 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 200 $48.765 Automatic Execution
 15:48:59 - 21-May-26
Buy* 7 $48.755 Automatic Execution
 15:48:53 - 21-May-26
Buy* 11 $48.755 Automatic Execution
 15:48:52 - 21-May-26
Sell* 30 $48.755 Automatic Execution
 15:48:51 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 15:48:50 - 21-May-26
Unknown* 1 $48.765 Automatic Execution
 15:48:40 - 21-May-26
Buy* 411 $48.775 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 109 $48.78 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 69 $48.78 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 109 $48.78 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 1 $48.78 Automatic Execution
 15:48:34 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:48:32 - 21-May-26
Buy* 4 $48.775 Automatic Execution
 15:48:32 - 21-May-26
Sell* 1 $48.775 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 100 $48.77 Automatic Execution
 15:48:29 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:48:29 - 21-May-26
Sell* 11 $48.77 Automatic Execution
 15:48:28 - 21-May-26
Sell* 9 $48.77 Automatic Execution
 15:48:26 - 21-May-26
Sell* 17 $48.77 Automatic Execution
 15:48:26 - 21-May-26
Sell* 5 $48.775 Automatic Execution
 15:48:25 - 21-May-26
Sell* 5 $48.775 Automatic Execution
 15:48:25 - 21-May-26
Sell* 5 $48.775 Automatic Execution
 15:48:25 - 21-May-26
Sell* 35 $48.77 Automatic Execution
 15:48:24 - 21-May-26
Sell* 2 $48.77 Automatic Execution
 15:48:24 - 21-May-26
Sell* 15 $48.77 Automatic Execution
 15:48:24 - 21-May-26
Buy* 15 $48.77 Automatic Execution
 15:48:23 - 21-May-26
Sell* 90 $48.77 Automatic Execution
 15:48:23 - 21-May-26
Sell* 90 $48.77 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 1 $48.78 Automatic Execution
 15:48:19 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:48:18 - 21-May-26
Buy* 2 $48.785 Automatic Execution
 15:48:17 - 21-May-26
Sell* 9 $48.775 Automatic Execution
 15:48:16 - 21-May-26
Sell* 35 $48.775 Automatic Execution
 15:48:15 - 21-May-26
Sell* 11 $48.775 Automatic Execution
 15:48:15 - 21-May-26
Buy* 1,713 $48.78 Automatic Execution
 15:48:14 - 21-May-26
Buy* 207 $48.78 Automatic Execution
 15:48:14 - 21-May-26
Buy* 2 $48.78 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $48.78 Automatic Execution
 15:48:14 - 21-May-26
Sell* 300 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Buy* 200 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Buy* 200 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:48:11 - 21-May-26
Sell* 2 $48.775 Automatic Execution
 15:48:09 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:48:09 - 21-May-26
Buy* 15 $48.78 Automatic Execution
 15:48:08 - 21-May-26
Buy* 200 $48.78 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $48.78 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $48.78 Automatic Execution
 15:48:07 - 21-May-26
Buy* 7 $48.78 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $48.775 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $48.775 Automatic Execution
 15:48:06 - 21-May-26
Sell* 5 $48.775 Automatic Execution
 15:48:04 - 21-May-26
Unknown* 100 $48.78 Automatic Execution
 15:48:02 - 21-May-26
Sell* 100 $48.78 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 107 $48.78 Automatic Execution
 15:48:01 - 21-May-26
Sell* 14 $48.78 Automatic Execution
 15:48:01 - 21-May-26
Sell* 277 $48.78 Automatic Execution
 15:48:01 - 21-May-26
Sell* 23 $48.78 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 1 $48.785 Automatic Execution
 15:47:52 - 21-May-26
Sell* 10 $48.785 Automatic Execution
 15:47:52 - 21-May-26
Sell* 99 $48.785 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1 $48.785 Automatic Execution
 15:47:52 - 21-May-26
Sell* 9 $48.78 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $48.78 Automatic Execution
 15:47:50 - 21-May-26
Sell* 11 $48.77 Automatic Execution
 15:47:48 - 21-May-26
Sell* 17 $48.77 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:47:45 - 21-May-26
Sell* 11 $48.77 Automatic Execution
 15:47:44 - 21-May-26
Sell* 17 $48.77 Automatic Execution
 15:47:42 - 21-May-26
Buy* 2 $48.775 Automatic Execution
 15:47:42 - 21-May-26
Buy* 113 $48.775 Automatic Execution
 15:47:41 - 21-May-26
Sell* 5 $48.775 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 4 $48.765 Automatic Execution
 15:47:41 - 21-May-26
Sell* 51 $48.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 52 $48.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 4 $48.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 15:47:39 - 21-May-26
Buy* 90 $48.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 6 $48.76 Automatic Execution
 15:47:37 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 200 $48.75 Automatic Execution
 15:47:22 - 21-May-26
Sell* 50 $48.745 Automatic Execution
 15:47:22 - 21-May-26
Sell* 50 $48.745 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 11 $48.75 Automatic Execution
 15:47:15 - 21-May-26
Buy* 1 $48.76 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 300 $48.75 Automatic Execution
 15:47:13 - 21-May-26
Sell* 4 $48.75 Automatic Execution
 15:47:13 - 21-May-26
Sell* 17 $48.745 Automatic Execution
 15:47:09 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:47:08 - 21-May-26
Buy* 7 $48.74 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 5 $48.735 Automatic Execution
 15:47:04 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 3 $48.735 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:46:56 - 21-May-26
Sell* 3 $48.73 Automatic Execution
 15:46:56 - 21-May-26
Buy* 4 $48.73 Automatic Execution
 15:46:56 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 15:46:55 - 21-May-26
Sell* 113 $48.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 94 $48.73 Automatic Execution
 15:46:53 - 21-May-26
Sell* 6 $48.73 Automatic Execution
 15:46:53 - 21-May-26
Buy* 5 $48.73 Automatic Execution
 15:46:52 - 21-May-26
Buy* 2 $48.725 Automatic Execution
 15:46:48 - 21-May-26
Buy* 1 $48.725 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 15:46:46 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:46:46 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:46:46 - 21-May-26
Sell* 9 $48.73 Automatic Execution
 15:46:46 - 21-May-26
Sell* 291 $48.73 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 2 $48.735 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $48.745 Automatic Execution
 15:46:42 - 21-May-26
Buy* 200 $48.74 Automatic Execution
 15:46:40 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:46:40 - 21-May-26
Buy* 10 $48.74 Automatic Execution
 15:46:39 - 21-May-26
Buy* 200 $48.74 Automatic Execution
 15:46:37 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:46:37 - 21-May-26
Sell* 200 $48.745 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 1 $48.735 Automatic Execution
 15:46:31 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:46:31 - 21-May-26
Sell* 75 $48.73 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 2 $48.735 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 400 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 300 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 600 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 200 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 400 $48.74 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1 $48.745 Automatic Execution
 15:46:29 - 21-May-26
Sell* 58 $48.75 Automatic Execution
 15:46:28 - 21-May-26
Sell* 126 $48.745 Automatic Execution
 15:46:28 - 21-May-26
Sell* 130 $48.745 Automatic Execution
 15:46:28 - 21-May-26
Sell* 2 $48.745 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 2 $48.75 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $48.745 Automatic Execution
 15:46:14 - 21-May-26
Buy* 2 $48.755 Automatic Execution
 15:46:10 - 21-May-26
Sell* 2 $48.745 Automatic Execution
 15:46:07 - 21-May-26
Sell* 40 $48.745 Automatic Execution
 15:46:01 - 21-May-26
Sell* 109 $48.745 Automatic Execution
 15:45:59 - 21-May-26
Sell* 4 $48.745 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 5 $48.75 Automatic Execution
 15:45:57 - 21-May-26
Sell* 272 $48.73 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:45:47 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 15:45:46 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 15:45:46 - 21-May-26
Sell* 200 $48.74 Automatic Execution
 15:45:45 - 21-May-26
Sell* 600 $48.74 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:45:45 - 21-May-26
Sell* 10 $48.745 Automatic Execution
 15:45:43 - 21-May-26
Sell* 90 $48.745 Automatic Execution
 15:45:43 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 200 $48.695 Automatic Execution
 15:28:22 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:28:07 - 21-May-26
Sell* 40 $48.70 Automatic Execution
 15:27:56 - 21-May-26
Buy* 300 $48.70 Automatic Execution
 15:27:56 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 15:27:53 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 15:27:53 - 21-May-26
Sell* 9 $48.70 Automatic Execution
 15:27:50 - 21-May-26
Buy* 100 $48.715 Automatic Execution
 15:27:46 - 21-May-26
Buy* 10 $48.715 Automatic Execution
 15:27:46 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 15:27:35 - 21-May-26
Sell* 9 $48.71 Automatic Execution
 15:27:35 - 21-May-26
Sell* 9 $48.71 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 1 $48.715 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 1 $48.715 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 7 $48.71 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 1 $48.71 Automatic Execution
 15:27:22 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 15:27:16 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 15:27:15 - 21-May-26
Buy* 25 $48.72 Automatic Execution
 15:27:11 - 21-May-26
Sell* 9 $48.72 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 79 $48.72 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 100 $48.72 Automatic Execution
 15:27:05 - 21-May-26
Buy* 200 $48.725 Automatic Execution
 15:26:44 - 21-May-26
Buy* 5 $48.72 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 56 $48.72 Automatic Execution
 15:26:39 - 21-May-26
Sell* 9 $48.72 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 100 $48.73 Automatic Execution
 15:26:14 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:26:14 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:26:14 - 21-May-26
Buy* 298 $48.71 Automatic Execution
 15:26:11 - 21-May-26
Buy* 300 $48.71 Automatic Execution
 15:26:11 - 21-May-26
Sell* 76 $48.70 Automatic Execution
 15:26:05 - 21-May-26
Unknown* 200 $48.70 Automatic Execution
 15:26:05 - 21-May-26
Buy* 76 $48.705 Automatic Execution
 15:26:05 - 21-May-26
Buy* 9 $48.705 Automatic Execution
 15:26:05 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:26:01 - 21-May-26
Unknown* 9 $48.705 Automatic Execution
 15:25:58 - 21-May-26
Unknown* 100 $48.71 Automatic Execution
 15:25:53 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 15:25:46 - 21-May-26
Buy* 7 $48.725 Automatic Execution
 15:25:37 - 21-May-26
Sell* 9 $48.72 Automatic Execution
 15:25:14 - 21-May-26
Buy* 10 $48.73 Automatic Execution
 15:25:13 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:25:13 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:25:02 - 21-May-26
Buy* 47 $48.74 Automatic Execution
 15:24:51 - 21-May-26
Sell* 9 $48.72 Automatic Execution
 15:24:44 - 21-May-26
Sell* 9 $48.73 Automatic Execution
 15:24:34 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:24:33 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:24:26 - 21-May-26
Buy* 16 $48.74 Automatic Execution
 15:24:24 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:24:24 - 21-May-26
Buy* 16 $48.74 Automatic Execution
 15:24:23 - 21-May-26
Buy* 180 $48.735 Automatic Execution
 15:24:14 - 21-May-26
Unknown* 220 $48.735 Automatic Execution
 15:24:14 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:24:13 - 21-May-26
Buy* 8 $48.74 Automatic Execution
 15:24:05 - 21-May-26
Buy* 6 $48.73 Automatic Execution
 15:23:58 - 21-May-26
Buy* 11 $48.73 Automatic Execution
 15:23:58 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 15:23:55 - 21-May-26
Buy* 5 $48.73 Automatic Execution
 15:23:53 - 21-May-26
Sell* 220 $48.73 Automatic Execution
 15:23:52 - 21-May-26
Sell* 4 $48.74 Automatic Execution
 15:23:49 - 21-May-26
Sell* 9 $48.74 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 15:23:40 - 21-May-26
Unknown* 100 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 42 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 47 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 43 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 8 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Buy* 3 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Buy* 97 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Buy* 3 $48.75 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Buy* 10 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:23:35 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $48.73 Automatic Execution
 15:23:34 - 21-May-26
Buy* 1 $48.725 Automatic Execution
 15:23:29 - 21-May-26
Buy* 2 $48.725 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $48.725 Automatic Execution
 15:23:29 - 21-May-26
Buy* 9 $48.725 Automatic Execution
 15:23:27 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 15:23:11 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 15:23:11 - 21-May-26
Buy* 13 $48.71 Automatic Execution
 15:23:09 - 21-May-26
Buy* 5 $48.71 Automatic Execution
 15:23:09 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:23:02 - 21-May-26
Buy* 80 $48.70 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 25 $48.69 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 25 $48.69 Automatic Execution
 15:22:56 - 21-May-26
Buy* 2 $48.695 Automatic Execution
 15:22:55 - 21-May-26
Buy* 2 $48.70 Automatic Execution
 15:22:54 - 21-May-26
Buy* 53 $48.71 Automatic Execution
 15:22:48 - 21-May-26
Buy* 4 $48.71 Automatic Execution
 15:22:47 - 21-May-26
Buy* 9 $48.71 Automatic Execution
 15:22:47 - 21-May-26
Buy* 21 $48.71 Automatic Execution
 15:22:47 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:22:47 - 21-May-26
Sell* 5 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Sell* 43 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Sell* 51 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:22:37 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:22:34 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:22:32 - 21-May-26
Buy* 6 $48.71 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 53 $48.71 Automatic Execution
 15:22:28 - 21-May-26
Buy* 53 $48.71 Automatic Execution
 15:22:27 - 21-May-26
Buy* 1 $48.71 Automatic Execution
 15:22:27 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 15:22:27 - 21-May-26
Buy* 1 $48.725 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:22:04 - 21-May-26
Sell* 9 $48.73 Automatic Execution
 15:21:49 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:21:40 - 21-May-26
Unknown* 2 $48.735 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $48.74 Automatic Execution
 15:21:34 - 21-May-26
Sell* 6 $48.73 Automatic Execution
 15:21:27 - 21-May-26
Sell* 94 $48.73 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:21:25 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:21:25 - 21-May-26
Sell* 98 $48.73 Automatic Execution
 15:21:25 - 21-May-26
Sell* 2 $48.73 Automatic Execution
 15:21:25 - 21-May-26
Unknown* 12 $48.735 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 2 $48.735 Automatic Execution
 15:21:20 - 21-May-26
Buy* 10 $48.74 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:21:20 - 21-May-26
Buy* 44 $48.73 Automatic Execution
 15:21:15 - 21-May-26
Buy* 50 $48.73 Automatic Execution
 15:21:15 - 21-May-26
Buy* 6 $48.73 Automatic Execution
 15:21:14 - 21-May-26
Buy* 26 $48.73 Automatic Execution
 15:21:13 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 15:21:13 - 21-May-26
Buy* 5 $48.73 Automatic Execution
 15:21:11 - 21-May-26
Buy* 4 $48.73 Automatic Execution
 15:21:10 - 21-May-26
Buy* 13 $48.73 Automatic Execution
 15:21:10 - 21-May-26
Buy* 8 $48.74 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 6 $48.74 Automatic Execution
 15:21:05 - 21-May-26
Sell* 9 $48.74 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 1 $48.74 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 96 $48.74 Automatic Execution
 15:21:03 - 21-May-26
Sell* 65 $48.74 Automatic Execution
 15:21:02 - 21-May-26
Sell* 75 $48.745 Automatic Execution
 15:20:50 - 21-May-26
Buy* 300 $48.75 Automatic Execution
 15:20:48 - 21-May-26
Buy* 1 $48.76 Automatic Execution
 15:20:32 - 21-May-26
Buy* 3 $48.76 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 100 $48.75 Automatic Execution
 15:20:17 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 15:19:54 - 21-May-26
Sell* 28 $48.77 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:19:47 - 21-May-26
Sell* 100 $48.77 Automatic Execution
 15:19:47 - 21-May-26
Buy* 98 $48.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 15:19:45 - 21-May-26
Buy* 5 $48.77 Automatic Execution
 15:19:44 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 15:19:37 - 21-May-26
Buy* 92 $48.77 Automatic Execution
 15:19:31 - 21-May-26
Buy* 8 $48.77 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 100 $48.765 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 100 $48.765 Automatic Execution
 15:19:31 - 21-May-26
Sell* 9 $48.76 Automatic Execution
 15:19:30 - 21-May-26
Buy* 8 $48.75 Automatic Execution
 15:19:21 - 21-May-26
Buy* 42 $48.75 Automatic Execution
 15:19:21 - 21-May-26
Buy* 2 $48.75 Automatic Execution
 15:19:21 - 21-May-26
Sell* 100 $48.745 Automatic Execution
 15:19:19 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 15:19:17 - 21-May-26
Sell* 9 $48.74 Automatic Execution
 15:19:14 - 21-May-26
Sell* 5 $48.745 Automatic Execution
 15:19:04 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:19:02 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:19:02 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:19:02 - 21-May-26
Buy* 300 $48.73 Automatic Execution
 15:19:01 - 21-May-26
Buy* 300 $48.73 Automatic Execution
 15:19:01 - 21-May-26
Buy* 9 $48.725 Automatic Execution
 15:19:00 - 21-May-26
Buy* 9 $48.725 Automatic Execution
 15:18:52 - 21-May-26
Buy* 200 $48.72 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 67 $48.715 Automatic Execution
 15:18:36 - 21-May-26
Sell* 67 $48.71 Automatic Execution
 15:18:36 - 21-May-26
Sell* 92 $48.71 Automatic Execution
 15:18:36 - 21-May-26
Sell* 84 $48.715 Automatic Execution
 15:18:36 - 21-May-26
Sell* 8 $48.72 Automatic Execution
 15:18:36 - 21-May-26
Sell* 92 $48.72 Automatic Execution
 15:18:36 - 21-May-26
Sell* 90 $48.74 Automatic Execution
 15:18:23 - 21-May-26
Sell* 9 $48.74 Automatic Execution
 15:18:22 - 21-May-26
Sell* 9 $48.745 Automatic Execution
 15:18:13 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:18:03 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:18:03 - 21-May-26
Sell* 9 $48.74 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:17:58 - 21-May-26
Sell* 25 $48.76 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $48.77 Automatic Execution
 15:17:57 - 21-May-26
Buy* 7 $48.77 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 3 $48.75 Automatic Execution
 15:17:53 - 21-May-26
Unknown* 9 $48.75 Automatic Execution
 15:17:52 - 21-May-26
Sell* 2 $48.745 Automatic Execution
 15:17:49 - 21-May-26
Unknown* 100 $48.74 Automatic Execution
 15:17:26 - 21-May-26
Buy* 25 $48.745 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 100 $48.75 Automatic Execution
 15:17:07 - 21-May-26
Sell* 1 $48.745 Automatic Execution
 15:17:01 - 21-May-26
Sell* 9 $48.745 Automatic Execution
 15:17:01 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 15:16:49 - 21-May-26
Buy* 2 $48.75 Automatic Execution
 15:16:49 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 15:16:49 - 21-May-26
Sell* 9 $48.745 Automatic Execution
 15:16:46 - 21-May-26
Unknown* 300 $48.74 Automatic Execution
 15:16:27 - 21-May-26
Sell* 2 $48.73 Automatic Execution
 15:16:23 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 15:16:18 - 21-May-26
Sell* 40 $48.73 Automatic Execution
 15:16:18 - 21-May-26
Sell* 4 $48.73 Automatic Execution
 15:16:18 - 21-May-26
Sell* 16 $48.73 Automatic Execution
 15:16:18 - 21-May-26
Sell* 1 $48.73 Automatic Execution
 15:16:18 - 21-May-26
Buy* 7 $48.75 Automatic Execution
 15:16:14 - 21-May-26
Sell* 9 $48.75 Automatic Execution
 15:16:13 - 21-May-26
Buy* 1 $48.76 Automatic Execution
 15:16:09 - 21-May-26
Sell* 15 $48.75 Automatic Execution
 15:16:07 - 21-May-26
Sell* 15 $48.75 Automatic Execution
 15:16:07 - 21-May-26
Sell* 1 $48.76 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 15:15:59 - 21-May-26
Buy* 100 $48.74 Automatic Execution
 15:15:59 - 21-May-26
Buy* 50 $48.74 Automatic Execution
 15:15:59 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 15:15:51 - 21-May-26
Buy* 64 $48.74 Automatic Execution
 15:15:51 - 21-May-26
Sell* 5 $48.73 Automatic Execution
 15:15:47 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 15:15:45 - 21-May-26
Buy* 79 $48.72 Automatic Execution
 15:15:45 - 21-May-26
Buy* 21 $48.72 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 1 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 15:15:44 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 15:15:43 - 21-May-26
Unknown* 129 $48.675 Automatic Execution
 15:15:43 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 14:53:59 - 21-May-26
Sell* 6 $48.66 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $48.67 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 55 $48.67 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 55 $48.69 Automatic Execution
 14:53:51 - 21-May-26
Sell* 2 $48.69 Automatic Execution
 14:53:47 - 21-May-26
Buy* 3 $48.70 Automatic Execution
 14:53:47 - 21-May-26
Buy* 1 $48.70 Automatic Execution
 14:53:47 - 21-May-26
Buy* 2 $48.70 Automatic Execution
 14:53:47 - 21-May-26
Buy* 1 $48.70 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 2 $48.70 Automatic Execution
 14:53:46 - 21-May-26
Unknown* 200 $48.70 Automatic Execution
 14:53:41 - 21-May-26
Unknown* 200 $48.70 Automatic Execution
 14:53:41 - 21-May-26
Unknown* 2 $48.71 Automatic Execution
 14:53:37 - 21-May-26
Buy* 7 $48.71 Automatic Execution
 14:53:35 - 21-May-26
Sell* 76 $48.70 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 200 $48.70 Automatic Execution
 14:53:32 - 21-May-26
Buy* 50 $48.705 Automatic Execution
 14:53:32 - 21-May-26
Buy* 250 $48.705 Automatic Execution
 14:53:32 - 21-May-26
Buy* 250 $48.705 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 100 $48.705 Automatic Execution
 14:53:32 - 21-May-26
Sell* 3 $48.71 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 3 $48.71 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $48.71 Automatic Execution
 14:53:27 - 21-May-26
Buy* 40 $48.71 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 14:53:26 - 21-May-26
Buy* 5 $48.72 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 14:53:26 - 21-May-26
Buy* 75 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 98 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 30 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 84 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 40 $48.71 Automatic Execution
 14:53:25 - 21-May-26
Buy* 2 $48.72 Automatic Execution
 14:53:24 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 14:53:16 - 21-May-26
Buy* 25 $48.73 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 14:52:32 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 14:52:32 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 14:52:32 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 14:52:32 - 21-May-26
Sell* 10 $48.73 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 3 $48.72 Automatic Execution
 14:52:31 - 21-May-26
Buy* 2 $48.72 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 30 $48.72 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 5 $48.72 Automatic Execution
 14:52:28 - 21-May-26
Sell* 300 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $48.715 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Buy* 14 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Buy* 186 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Buy* 14 $48.71 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $48.705 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 300 $48.705 Automatic Execution
 14:52:27 - 21-May-26
Buy* 67 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 19 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 57 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 43 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 24 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 76 $48.71 Automatic Execution
 14:52:26 - 21-May-26
Buy* 32 $48.70 Automatic Execution
 14:52:26 - 21-May-26
Buy* 67 $48.70 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 14:52:26 - 21-May-26
Buy* 48 $48.70 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $48.70 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $48.70 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $48.70 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $48.70 Automatic Execution
 14:52:24 - 21-May-26
Buy* 6 $48.70 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $48.695 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 100 $48.695 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 300 $48.695 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 7 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 5 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 9 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 5 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 67 $48.705 Automatic Execution
 14:52:23 - 21-May-26
Buy* 76 $48.71 Automatic Execution
 14:52:23 - 21-May-26
Buy* 76 $48.71 Automatic Execution
 14:52:23 - 21-May-26
Buy* 76 $48.71 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 27 $48.70 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $48.705 Automatic Execution
 14:52:22 - 21-May-26
Buy* 76 $48.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $48.69 Automatic Execution
 14:52:22 - 21-May-26
Sell* 83 $48.69 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $48.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 23 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 35 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 21 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 97 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 21 $48.705 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $48.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 14:52:19 - 21-May-26
Sell* 23 $48.665 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 14:52:16 - 21-May-26
Buy* 17 $48.66 Automatic Execution
 14:52:17 - 21-May-26
Buy* 83 $48.66 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $48.655 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 9 $48.66 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $48.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 38 $48.655 Automatic Execution
 14:52:15 - 21-May-26
Sell* 262 $48.655 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 38 $48.655 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $48.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 76 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 76 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 3 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 4 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 74 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 220 $48.645 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 94 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Buy* 6 $48.65 Automatic Execution
 14:52:14 - 21-May-26
Sell* 11 $48.64 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $48.64 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $48.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 14:52:13 - 21-May-26
Sell* 77 $48.63 Automatic Execution
 14:52:06 - 21-May-26
Unknown* 10 $48.61 Automatic Execution
 14:51:52 - 21-May-26
Buy* 199 $48.61 Automatic Execution
 14:51:52 - 21-May-26
Buy* 100 $48.60 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 9 $48.60 Automatic Execution
 14:51:44 - 21-May-26
Unknown* 200 $48.60 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 200 $48.60 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $48.60 Automatic Execution
 14:51:36 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $48.60 Automatic Execution
 14:51:36 - 21-May-26
Sell* 9 $48.59 Automatic Execution
 14:51:26 - 21-May-26
Buy* 4 $48.59 Automatic Execution
 14:51:23 - 21-May-26
Buy* 20 $48.59 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:51:23 - 21-May-26
Buy* 10 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 63 $48.55 Automatic Execution
 14:51:23 - 21-May-26
Buy* 600 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 200 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 10 $48.55 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 14:51:22 - 21-May-26
Buy* 2 $48.555 Automatic Execution
 14:51:19 - 21-May-26
Unknown* 5 $48.55 Automatic Execution
 14:51:17 - 21-May-26
Unknown* 5 $48.55 Automatic Execution
 14:51:17 - 21-May-26
Buy* 5 $48.55 Automatic Execution
 14:51:17 - 21-May-26
Buy* 5 $48.55 Automatic Execution
 14:51:17 - 21-May-26
Buy* 10 $48.54 Automatic Execution
 14:51:15 - 21-May-26
Sell* 70 $48.55 Automatic Execution
 14:51:07 - 21-May-26
Sell* 70 $48.55 Automatic Execution
 14:51:07 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:51:04 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:50:59 - 21-May-26
Buy* 5 $48.55 Automatic Execution
 14:50:46 - 21-May-26
Sell* 100 $48.54 Automatic Execution
 14:50:43 - 21-May-26
Sell* 100 $48.54 Automatic Execution
 14:50:43 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 14:50:38 - 21-May-26
Buy* 300 $48.55 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $48.54 Automatic Execution
 14:50:33 - 21-May-26
Buy* 20 $48.53 Automatic Execution
 14:50:30 - 21-May-26
Sell* 33 $48.52 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 300 $48.53 Automatic Execution
 14:50:23 - 21-May-26
Unknown* 100 $48.53 Automatic Execution
 14:50:23 - 21-May-26
Sell* 3 $48.53 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 14:50:21 - 21-May-26
Buy* 2 $48.53 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 100 $48.53 Automatic Execution
 14:50:06 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 14:50:06 - 21-May-26
Sell* 9 $48.535 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 14:50:04 - 21-May-26
Sell* 100 $48.525 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $48.54 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 100 $48.54 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 300 $48.54 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:50:01 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:50:01 - 21-May-26
Buy* 300 $48.59 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:49:56 - 21-May-26
Unknown* 2 $48.595 Automatic Execution
 14:49:53 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:49:50 - 21-May-26
Unknown* 2 $48.595 Automatic Execution
 14:49:48 - 21-May-26
Sell* 300 $48.61 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 10 $48.61 Automatic Execution
 14:49:41 - 21-May-26
Buy* 90 $48.61 Automatic Execution
 14:49:41 - 21-May-26
Buy* 2 $48.605 Automatic Execution
 14:49:08 - 21-May-26
Sell* 90 $48.61 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 14:49:00 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 14:48:59 - 21-May-26
Buy* 24 $48.63 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 14:48:59 - 21-May-26
Buy* 24 $48.63 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:58 - 21-May-26
Buy* 9 $48.62 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:51 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 55 $48.61 Automatic Execution
 14:48:45 - 21-May-26
Buy* 75 $48.62 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $48.625 Automatic Execution
 14:48:41 - 21-May-26
Buy* 50 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 250 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 24 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 7 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $48.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 93 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 60 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 69 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 92 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 90 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $48.625 Automatic Execution
 14:48:40 - 21-May-26
Buy* 12 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 33 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 69 $48.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:39 - 21-May-26
Buy* 62 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 62 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 14:48:39 - 21-May-26
Buy* 95 $48.63 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 39 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 6 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 32 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 68 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 56 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 11 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $48.625 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $48.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $48.63 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $48.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $48.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 127 $48.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 58 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 62 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $48.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $48.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $48.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $48.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $48.59 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $48.59 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 38 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 186 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 151 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $48.58 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 43 $48.58 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 23 $48.58 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 19 $48.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 151 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Buy* 149 $48.585 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 7 $48.58 Automatic Execution
 14:48:32 - 21-May-26
Buy* 1 $48.58 Automatic Execution
 14:48:32 - 21-May-26
Buy* 7 $48.58 Automatic Execution
 14:48:31 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:48:31 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:48:29 - 21-May-26
Buy* 3 $48.59 Automatic Execution
 14:48:29 - 21-May-26
Buy* 5 $48.59 Automatic Execution
 14:48:29 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 2 $48.59 Automatic Execution
 14:48:27 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 14:48:12 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 14:48:12 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 14:48:12 - 21-May-26
Buy* 100 $48.585 Automatic Execution
 14:48:12 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:47:56 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 14:47:56 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 14:47:56 - 21-May-26
Unknown* 2 $48.58 Automatic Execution
 14:47:53 - 21-May-26
Buy* 1 $48.575 Automatic Execution
 14:47:50 - 21-May-26
Buy* 1 $48.575 Automatic Execution
 14:47:50 - 21-May-26
Buy* 5 $48.575 Automatic Execution
 14:47:50 - 21-May-26
Buy* 31 $48.58 Automatic Execution
 14:47:46 - 21-May-26
Buy* 31 $48.585 Automatic Execution
 14:47:46 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 100 $48.58 Automatic Execution
 14:47:46 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:47:46 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:47:45 - 21-May-26
Unknown* 8 $48.57 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 14:47:32 - 21-May-26
Sell* 9 $48.57 Automatic Execution
 14:47:29 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:47:21 - 21-May-26
Sell* 10 $48.57 Automatic Execution
 14:47:15 - 21-May-26
Sell* 32 $48.56 Automatic Execution
 14:47:08 - 21-May-26
Sell* 30 $48.56 Automatic Execution
 14:47:08 - 21-May-26
Sell* 67 $48.56 Automatic Execution
 14:47:08 - 21-May-26
Sell* 33 $48.56 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:47:06 - 21-May-26
Buy* 7 $48.59 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 36 $48.585 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 14:46:40 - 21-May-26
Buy* 10 $48.61 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 14:46:20 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 14:46:20 - 21-May-26
Buy* 236 $48.59 Automatic Execution
 14:46:06 - 21-May-26
Sell* 5 $48.58 Automatic Execution
 14:46:04 - 21-May-26
Sell* 3 $48.58 Automatic Execution
 14:46:04 - 21-May-26
Buy* 5 $48.58 Automatic Execution
 14:46:04 - 21-May-26
Buy* 5 $48.58 Automatic Execution
 14:46:04 - 21-May-26
Buy* 5 $48.58 Automatic Execution
 14:46:04 - 21-May-26
Buy* 13 $48.58 Automatic Execution
 14:46:02 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 14:45:54 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:45:51 - 21-May-26
Unknown* 100 $48.59 Automatic Execution
 14:45:49 - 21-May-26
Unknown* 33 $48.595 Automatic Execution
 14:45:43 - 21-May-26
Buy* 25 $48.60 Automatic Execution
 14:45:38 - 21-May-26
Buy* 5 $48.60 Automatic Execution
 14:45:36 - 21-May-26
Buy* 5 $48.46 Automatic Execution
 14:26:19 - 21-May-26
Buy* 2 $48.47 Automatic Execution
 14:26:19 - 21-May-26
Sell* 100 $48.47 Automatic Execution
 14:26:14 - 21-May-26
Buy* 2 $48.51 Automatic Execution
 14:26:12 - 21-May-26
Sell* 5 $48.51 Automatic Execution
 14:26:09 - 21-May-26
Buy* 2 $48.51 Automatic Execution
 14:26:09 - 21-May-26
Buy* 167 $48.49 Automatic Execution
 14:26:07 - 21-May-26
Sell* 110 $48.48 Automatic Execution
 14:25:56 - 21-May-26
Sell* 22 $48.50 Automatic Execution
 14:25:51 - 21-May-26
Sell* 28 $48.50 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 1 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Unknown* 2 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 36 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 64 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 300 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 4 $48.53 Automatic Execution
 14:25:44 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 14:25:42 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 14:25:42 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 14:25:42 - 21-May-26
Unknown* 9 $48.54 Automatic Execution
 14:25:37 - 21-May-26
Buy* 12 $48.55 Automatic Execution
 14:25:33 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 2 $48.555 Automatic Execution
 14:25:22 - 21-May-26
Buy* 3 $48.56 Automatic Execution
 14:25:21 - 21-May-26
Sell* 95 $48.56 Automatic Execution
 14:25:18 - 21-May-26
Sell* 5 $48.56 Automatic Execution
 14:25:18 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:25:16 - 21-May-26
Sell* 10 $48.56 Automatic Execution
 14:25:14 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 2 $48.565 Automatic Execution
 14:25:14 - 21-May-26
Buy* 9 $48.58 Automatic Execution
 14:25:13 - 21-May-26
Buy* 6 $48.57 Automatic Execution
 14:25:11 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:25:11 - 21-May-26
Sell* 35 $48.56 Automatic Execution
 14:25:07 - 21-May-26
Sell* 71 $48.56 Automatic Execution
 14:25:07 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:25:07 - 21-May-26
Sell* 17 $48.57 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:25:07 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:25:07 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:25:06 - 21-May-26
Buy* 17 $48.57 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:25:06 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:25:01 - 21-May-26
Sell* 9 $48.55 Automatic Execution
 14:24:59 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 14:24:54 - 21-May-26
Buy* 10 $48.55 Automatic Execution
 14:24:51 - 21-May-26
Buy* 5 $48.53 Automatic Execution
 14:24:44 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:24:36 - 21-May-26
Buy* 293 $48.54 Automatic Execution
 14:24:36 - 21-May-26
Buy* 1 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $48.54 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $48.535 Automatic Execution
 14:24:31 - 21-May-26
Buy* 5 $48.54 Automatic Execution
 14:24:28 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:24:28 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:24:28 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:24:27 - 21-May-26
Unknown* 400 $48.55 Automatic Execution
 14:24:23 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Sell* 4 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Sell* 41 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Sell* 59 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 4 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 100 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 25 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 100 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 12 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Sell* 4 $48.55 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 2 $48.56 Automatic Execution
 14:24:19 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:24:17 - 21-May-26
Buy* 96 $48.57 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 88 $48.565 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 2 $48.565 Automatic Execution
 14:24:14 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:24:12 - 21-May-26
Buy* 24 $48.57 Automatic Execution
 14:24:12 - 21-May-26
Buy* 24 $48.57 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 5 $48.565 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 1 $48.565 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:24:10 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 11 $48.56 Automatic Execution
 14:24:04 - 21-May-26
Buy* 10 $48.57 Automatic Execution
 14:24:02 - 21-May-26
Buy* 5 $48.57 Automatic Execution
 14:24:02 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:23:42 - 21-May-26
Sell* 80 $48.56 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 20 $48.565 Automatic Execution
 14:23:42 - 21-May-26
Buy* 110 $48.57 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 9 $48.575 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $48.575 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:23:41 - 21-May-26
Sell* 98 $48.57 Automatic Execution
 14:23:41 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:23:39 - 21-May-26
Sell* 13 $48.575 Automatic Execution
 14:23:36 - 21-May-26
Buy* 2 $48.575 Automatic Execution
 14:23:21 - 21-May-26
Buy* 4 $48.585 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:23:16 - 21-May-26
Unknown* 20 $48.575 Automatic Execution
 14:23:12 - 21-May-26
Unknown* 23 $48.59 Automatic Execution
 14:22:54 - 21-May-26
Buy* 77 $48.59 Automatic Execution
 14:22:54 - 21-May-26
Buy* 23 $48.59 Automatic Execution
 14:22:54 - 21-May-26
Buy* 76 $48.59 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 14:22:53 - 21-May-26
Buy* 75 $48.59 Automatic Execution
 14:22:53 - 21-May-26
Buy* 25 $48.59 Automatic Execution
 14:22:53 - 21-May-26
Buy* 75 $48.59 Automatic Execution
 14:22:53 - 21-May-26
Sell* 80 $48.57 Automatic Execution
 14:22:51 - 21-May-26
Buy* 10 $48.56 Automatic Execution
 14:22:48 - 21-May-26
Unknown* 100 $48.55 Automatic Execution
 14:22:41 - 21-May-26
Unknown* 100 $48.55 Automatic Execution
 14:22:41 - 21-May-26
Buy* 9 $48.555 Automatic Execution
 14:22:40 - 21-May-26
Sell* 65 $48.56 Automatic Execution
 14:22:37 - 21-May-26
Sell* 35 $48.56 Automatic Execution
 14:22:37 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:22:34 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:22:13 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 4 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 4 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 2 $48.56 Automatic Execution
 14:22:11 - 21-May-26
Buy* 13 $48.55 Automatic Execution
 14:22:10 - 21-May-26
Buy* 2 $48.55 Automatic Execution
 14:22:08 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 8 $48.545 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 2 $48.545 Automatic Execution
 14:22:03 - 21-May-26
Buy* 12 $48.55 Automatic Execution
 14:22:02 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 100 $48.545 Automatic Execution
 14:21:57 - 21-May-26
Unknown* 100 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 110 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 110 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Sell* 41 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Sell* 52 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Buy* 2 $48.54 Automatic Execution
 14:21:56 - 21-May-26
Buy* 327 $48.56 Automatic Execution
 14:21:48 - 21-May-26
Buy* 700 $48.56 Automatic Execution
 14:21:48 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:21:48 - 21-May-26
Sell* 90 $48.56 Automatic Execution
 14:21:48 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:21:48 - 21-May-26
Sell* 17 $48.57 Automatic Execution
 14:21:46 - 21-May-26
Sell* 83 $48.57 Automatic Execution
 14:21:46 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $48.57 Automatic Execution
 14:21:46 - 21-May-26
Buy* 10 $48.57 Automatic Execution
 14:21:46 - 21-May-26
Buy* 2 $48.565 Automatic Execution
 14:21:38 - 21-May-26
Buy* 5 $48.565 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 2 $48.565 Automatic Execution
 14:21:30 - 21-May-26
Sell* 704 $48.57 Automatic Execution
 14:21:26 - 21-May-26
Sell* 289 $48.57 Automatic Execution
 14:21:26 - 21-May-26
Unknown* 14 $48.57 Automatic Execution
 14:21:26 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:21:26 - 21-May-26
Buy* 29 $48.57 Automatic Execution
 14:21:26 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:21:25 - 21-May-26
Unknown* 40 $48.565 Automatic Execution
 14:21:19 - 21-May-26
Sell* 11 $48.56 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 300 $48.565 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 35 $48.565 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:21:17 - 21-May-26
Sell* 300 $48.55 Automatic Execution
 14:21:17 - 21-May-26
Buy* 2 $48.565 Automatic Execution
 14:21:13 - 21-May-26
Unknown* 100 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 90 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 110 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 100 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 100 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 100 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 190 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Sell* 110 $48.565 Automatic Execution
 14:21:10 - 21-May-26
Buy* 100 $48.575 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 200 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 200 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 300 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 28 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Unknown* 300 $48.575 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:21:09 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:21:02 - 21-May-26
Buy* 90 $48.57 Automatic Execution
 14:21:02 - 21-May-26
Buy* 38 $48.57 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 14:20:57 - 21-May-26
Buy* 8 $48.565 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 7 $48.56 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 31 $48.56 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 100 $48.56 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 25 $48.56 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 27 $48.56 Automatic Execution
 14:20:51 - 21-May-26
Buy* 8 $48.57 Automatic Execution
 14:20:49 - 21-May-26
Buy* 18 $48.57 Automatic Execution
 14:20:49 - 21-May-26
Buy* 91 $48.57 Automatic Execution
 14:20:49 - 21-May-26
Buy* 9 $48.57 Automatic Execution
 14:20:49 - 21-May-26
Buy* 100 $48.565 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 5 $48.565 Automatic Execution
 14:20:47 - 21-May-26
Unknown* 181 $48.56 Automatic Execution
 14:20:47 - 21-May-26
Unknown* 110 $48.56 Automatic Execution
 14:20:47 - 21-May-26
Sell* 4 $48.57 Automatic Execution
 14:20:46 - 21-May-26
Sell* 4 $48.57 Automatic Execution
 14:20:46 - 21-May-26
Unknown* 20 $48.575 Automatic Execution
 14:20:46 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 14:20:34 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 14:20:32 - 21-May-26
Buy* 5 $48.59 Automatic Execution
 14:20:20 - 21-May-26
Buy* 5 $48.59 Automatic Execution
 14:20:20 - 21-May-26
Buy* 1 $48.59 Automatic Execution
 14:20:20 - 21-May-26
Buy* 5 $48.59 Automatic Execution
 14:20:20 - 21-May-26
Buy* 5 $48.59 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $48.58 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 91 $48.575 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 9 $48.575 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $48.575 Automatic Execution
 14:20:16 - 21-May-26
Buy* 14 $48.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 95 $48.58 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 5 $48.58 Automatic Execution
 14:20:08 - 21-May-26
Buy* 7 $48.57 Automatic Execution
 14:20:02 - 21-May-26
Buy* 4 $48.57 Automatic Execution
 14:20:02 - 21-May-26
Buy* 5 $48.57 Automatic Execution
 14:20:01 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 18 $48.565 Automatic Execution
 14:19:53 - 21-May-26
Buy* 6 $48.57 Automatic Execution
 14:19:53 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:19:46 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:19:43 - 21-May-26
Buy* 24 $48.58 Automatic Execution
 14:19:42 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:19:31 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 2 $48.58 Automatic Execution
 14:19:26 - 21-May-26
Unknown* 100 $48.60 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 32 $48.60 Automatic Execution
 14:19:21 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 12 $48.58 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 13 $48.58 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 3 $48.58 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 2 $48.58 Automatic Execution
 14:19:04 - 21-May-26
Sell* 38 $48.57 Automatic Execution
 14:19:02 - 21-May-26
Sell* 5 $48.57 Automatic Execution
 14:18:59 - 21-May-26
Sell* 6 $48.57 Automatic Execution
 14:18:59 - 21-May-26
Sell* 3 $48.57 Automatic Execution
 14:18:59 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:18:59 - 21-May-26
Sell* 9 $48.57 Automatic Execution
 14:18:59 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:18:56 - 21-May-26
Buy* 3 $48.58 Automatic Execution
 14:18:55 - 21-May-26
Sell* 5 $48.57 Automatic Execution
 14:18:48 - 21-May-26
Sell* 5 $48.57 Automatic Execution
 14:18:48 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:18:48 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:18:46 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 75 $48.58 Automatic Execution
 14:18:45 - 21-May-26
Unknown* 300 $48.56 Automatic Execution
 14:18:42 - 21-May-26
Sell* 30 $48.56 Automatic Execution
 14:18:41 - 21-May-26
Sell* 30 $48.56 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 9 $48.56 Automatic Execution
 14:18:40 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:18:33 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:18:33 - 21-May-26
Sell* 1 $48.56 Automatic Execution
 14:18:32 - 21-May-26
Unknown* 90 $48.56 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 33 $48.56 Automatic Execution
 14:18:24 - 21-May-26
Sell* 18 $48.55 Automatic Execution
 14:18:16 - 21-May-26
Sell* 2 $48.55 Automatic Execution
 14:18:16 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:16 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:14 - 21-May-26
Sell* 2 $48.55 Automatic Execution
 14:18:14 - 21-May-26
Sell* 36 $48.55 Automatic Execution
 14:18:14 - 21-May-26
Sell* 200 $48.55 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 100 $48.555 Automatic Execution
 14:18:14 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 24 $48.555 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 5 $48.555 Automatic Execution
 14:18:13 - 21-May-26
Sell* 110 $48.55 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 14:18:06 - 21-May-26
Buy* 75 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Buy* 100 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Buy* 5 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Sell* 200 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Sell* 200 $48.55 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 2 $48.555 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $48.58 Automatic Execution
 14:18:01 - 21-May-26
Unknown* 9 $48.58 Automatic Execution
 14:18:00 - 21-May-26
Unknown* 44 $48.58 Automatic Execution
 14:17:54 - 21-May-26
Unknown* 31 $48.58 Automatic Execution
 14:17:54 - 21-May-26
Buy* 99 $48.58 Automatic Execution
 14:17:54 - 21-May-26
Buy* 1 $48.58 Automatic Execution
 14:17:54 - 21-May-26
Buy* 2 $48.575 Automatic Execution
 14:17:47 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:17:45 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Buy* 200 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Sell* 32 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 300 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $48.57 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 2 $48.58 Automatic Execution
 14:17:25 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:17:25 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 14:17:18 - 21-May-26
Unknown* 2 $48.59 Automatic Execution
 14:17:16 - 21-May-26
Unknown* 15 $48.595 Automatic Execution
 14:17:06 - 21-May-26
Buy* 5 $48.595 Automatic Execution
 14:16:48 - 21-May-26
Unknown* 100 $48.60 Automatic Execution
 14:16:44 - 21-May-26
Sell* 20 $48.60 Automatic Execution
 14:16:44 - 21-May-26
Sell* 2 $48.605 Automatic Execution
 14:16:41 - 21-May-26
Buy* 2 $48.61 Automatic Execution
 14:16:36 - 21-May-26
Unknown* 4 $48.60 Automatic Execution
 14:16:36 - 21-May-26
Buy* 26 $48.60 Automatic Execution
 14:16:34 - 21-May-26
Unknown* 76 $48.60 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 2 $48.60 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 2 $48.595 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 7 $48.60 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 1 $48.60 Automatic Execution
 14:16:21 - 21-May-26
Unknown* 2 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 1 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 10 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 10 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 10 $48.59 Automatic Execution
 14:16:19 - 21-May-26
Buy* 110 $48.58 Automatic Execution
 14:16:12 - 21-May-26
Buy* 110 $48.58 Automatic Execution
 14:16:12 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 14:16:09 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 14:16:09 - 21-May-26
Buy* 75 $48.58 Automatic Execution
 14:16:07 - 21-May-26
Buy* 51 $48.58 Automatic Execution
 14:16:07 - 21-May-26
Buy* 24 $48.58 Automatic Execution
 14:15:59 - 21-May-26
Sell* 100 $48.57 Automatic Execution
 14:15:58 - 21-May-26
Buy* 26 $48.57 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 200 $48.565 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 200 $48.565 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 2 $48.585 Automatic Execution
 14:15:57 - 21-May-26
Unknown* 110 $48.585 Automatic Execution
 14:15:56 - 21-May-26
Unknown* 110 $48.585 Automatic Execution
 14:15:56 - 21-May-26
Unknown* 100 $48.585 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 110 $48.585 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 110 $48.585 Automatic Execution
 14:15:55 - 21-May-26
Buy* 5 $48.595 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 44 $48.60 Automatic Execution
 14:15:53 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 14:15:50 - 21-May-26
Sell* 100 $48.595 Automatic Execution
 14:15:50 - 21-May-26
Buy* 25 $48.60 Automatic Execution
 14:15:50 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 2 $48.595 Automatic Execution
 14:15:37 - 21-May-26
Unknown* 40 $48.595 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 2 $48.595 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 14:15:28 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 14:15:28 - 21-May-26
Unknown* 2 $48.535 Automatic Execution
 13:54:25 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 13:54:18 - 21-May-26
Sell* 34 $48.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 33 $48.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 67 $48.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1 $48.52 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $48.52 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $48.52 Automatic Execution
 13:54:18 - 21-May-26
Sell* 6 $48.52 Automatic Execution
 13:54:18 - 21-May-26
Sell* 200 $48.52 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $48.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 300 $48.525 Automatic Execution
 13:54:18 - 21-May-26
Sell* 155 $48.55 Automatic Execution
 13:54:15 - 21-May-26
Sell* 20 $48.55 Automatic Execution
 13:54:15 - 21-May-26
Sell* 4 $48.56 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 15 $48.57 Automatic Execution
 13:54:05 - 21-May-26
Sell* 75 $48.57 Automatic Execution
 13:54:05 - 21-May-26
Sell* 9 $48.56 Automatic Execution
 13:54:04 - 21-May-26
Buy* 10 $48.58 Automatic Execution
 13:53:59 - 21-May-26
Buy* 233 $48.58 Automatic Execution
 13:53:59 - 21-May-26
Buy* 108 $48.57 Automatic Execution
 13:53:58 - 21-May-26
Unknown* 90 $48.57 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 110 $48.57 Automatic Execution
 13:53:50 - 21-May-26
Buy* 2 $48.58 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 2 $48.575 Automatic Execution
 13:53:39 - 21-May-26
Sell* 110 $48.565 Automatic Execution
 13:53:33 - 21-May-26
Sell* 110 $48.565 Automatic Execution
 13:53:33 - 21-May-26
Buy* 2 $48.57 Automatic Execution
 13:53:31 - 21-May-26
Buy* 20 $48.57 Automatic Execution
 13:53:31 - 21-May-26
Buy* 2 $48.59 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 90 $48.59 Automatic Execution
 13:53:21 - 21-May-26
Sell* 110 $48.585 Automatic Execution
 13:53:21 - 21-May-26
Sell* 90 $48.585 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 110 $48.59 Automatic Execution
 13:53:21 - 21-May-26
Sell* 9 $48.58 Automatic Execution
 13:53:15 - 21-May-26
Buy* 2 $48.60 Automatic Execution
 13:53:13 - 21-May-26
Buy* 9 $48.60 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $48.60 Automatic Execution
 13:53:10 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 13:53:09 - 21-May-26
Sell* 100 $48.575 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 100 $48.58 Automatic Execution
 13:53:08 - 21-May-26
Sell* 600 $48.59 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 60 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Sell* 50 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Sell* 218 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 99 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 99 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 99 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 13:53:07 - 21-May-26
Sell* 45 $48.605 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Buy* 218 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.605 Automatic Execution
 13:53:07 - 21-May-26
Sell* 10 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Sell* 90 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Sell* 110 $48.61 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 200 $48.62 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 100 $48.62 Automatic Execution
 13:53:07 - 21-May-26
Sell* 21 $48.62 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.62 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.62 Automatic Execution
 13:53:07 - 21-May-26
Sell* 400 $48.63 Automatic Execution
 13:53:07 - 21-May-26
Sell* 300 $48.63 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.63 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.64 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.64 Automatic Execution
 13:53:07 - 21-May-26
Sell* 200 $48.64 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $48.64 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 200 $48.65 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 90 $48.655 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 110 $48.655 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 100 $48.65 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 66 $48.67 Automatic Execution
 13:52:58 - 21-May-26
Buy* 34 $48.67 Automatic Execution
 13:52:58 - 21-May-26
Unknown* 4 $48.66 Automatic Execution
 13:52:55 - 21-May-26
Buy* 2 $48.66 Automatic Execution
 13:52:55 - 21-May-26
Buy* 100 $48.65 Automatic Execution
 13:52:54 - 21-May-26
Buy* 50 $48.63 Automatic Execution
 13:52:53 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 13:52:53 - 21-May-26
Buy* 25 $48.63 Automatic Execution
 13:52:53 - 21-May-26
Buy* 19 $48.63 Automatic Execution
 13:52:53 - 21-May-26
Buy* 2 $48.63 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $48.625 Automatic Execution
 13:52:48 - 21-May-26
Buy* 49 $48.625 Automatic Execution
 13:52:48 - 21-May-26
Buy* 88 $48.625 Automatic Execution
 13:52:48 - 21-May-26
Sell* 82 $48.62 Automatic Execution
 13:52:48 - 21-May-26
Buy* 2 $48.63 Automatic Execution
 13:52:42 - 21-May-26
Sell* 110 $48.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 10 $48.63 Automatic Execution
 13:52:39 - 21-May-26
Buy* 85 $48.63 Automatic Execution
 13:52:39 - 21-May-26
Buy* 10 $48.63 Automatic Execution
 13:52:39 - 21-May-26
Sell* 10 $48.62 Automatic Execution
 13:52:35 - 21-May-26
Sell* 101 $48.62 Automatic Execution
 13:52:30 - 21-May-26
Sell* 67 $48.62 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 26 $48.62 Automatic Execution
 13:52:27 - 21-May-26
Buy* 77 $48.62 Automatic Execution
 13:52:27 - 21-May-26
Buy* 123 $48.62 Automatic Execution
 13:52:27 - 21-May-26
Unknown* 27 $48.61 Automatic Execution
 13:52:26 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:52:26 - 21-May-26
Sell* 9 $48.605 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:18 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:18 - 21-May-26
Buy* 50 $48.61 Automatic Execution
 13:52:18 - 21-May-26
Sell* 36 $48.61 Automatic Execution
 13:52:15 - 21-May-26
Sell* 64 $48.61 Automatic Execution
 13:52:15 - 21-May-26
Sell* 98 $48.61 Automatic Execution
 13:52:15 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 13:52:15 - 21-May-26
Buy* 2 $48.62 Automatic Execution
 13:52:14 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 299 $48.605 Automatic Execution
 13:52:07 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Sell* 60 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Buy* 10 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Buy* 90 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Buy* 10 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 210 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 190 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 110 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 1 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Sell* 90 $48.60 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 110 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.61 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $48.60 Automatic Execution
 13:52:03 - 21-May-26
Buy* 5 $48.63 Automatic Execution
 13:52:00 - 21-May-26
Buy* 4 $48.63 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 100 $48.63 Automatic Execution
 13:52:00 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 13:52:00 - 21-May-26
Sell* 100 $48.63 Automatic Execution
 13:52:00 - 21-May-26
Sell* 80 $48.635 Automatic Execution
 13:51:59 - 21-May-26
Sell* 110 $48.635 Automatic Execution
 13:51:59 - 21-May-26
Sell* 110 $48.64 Automatic Execution
 13:51:59 - 21-May-26
Sell* 89 $48.64 Automatic Execution
 13:51:59 - 21-May-26
Sell* 11 $48.64 Automatic Execution
 13:51:59 - 21-May-26
Sell* 200 $48.64 Automatic Execution
 13:51:59 - 21-May-26
Sell* 300 $48.65 Automatic Execution
 13:51:56 - 21-May-26
Buy* 700 $48.65 Automatic Execution
 13:51:56 - 21-May-26
Sell* 149 $48.65 Automatic Execution
 13:51:56 - 21-May-26
Buy* 2 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 51 $48.64 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 200 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $48.65 Automatic Execution
 13:51:55 - 21-May-26
Buy* 4 $48.67 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $48.66 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $48.67 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 100 $48.67 Automatic Execution
 13:51:43 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 100 $48.675 Automatic Execution
 13:51:38 - 21-May-26
Buy* 100 $48.67 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $48.67 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 14 $48.67 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 37 $48.67 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 53 $48.67 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:51:28 - 21-May-26
Buy* 75 $48.69 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 13:51:14 - 21-May-26
Buy* 82 $48.69 Automatic Execution
 13:51:14 - 21-May-26
Buy* 4 $48.685 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $48.68 Automatic Execution
 13:51:08 - 21-May-26
Buy* 2 $48.685 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $48.685 Automatic Execution
 13:51:04 - 21-May-26
Buy* 5 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Sell* 52 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 5 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 42 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Buy* 223 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Buy* 5 $48.68 Automatic Execution
 13:51:04 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 13:51:00 - 21-May-26
Sell* 100 $48.67 Automatic Execution
 13:50:48 - 21-May-26
Sell* 600 $48.67 Automatic Execution
 13:50:48 - 21-May-26
Unknown* 2 $48.675 Automatic Execution
 13:50:47 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $48.675 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 200 $48.675 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 408 $48.68 Automatic Execution
 13:50:33 - 21-May-26
Sell* 89 $48.68 Automatic Execution
 13:50:33 - 21-May-26
Buy* 192 $48.68 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 110 $48.675 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 100 $48.675 Automatic Execution
 13:50:30 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 13:50:28 - 21-May-26
Buy* 5 $48.68 Automatic Execution
 13:50:24 - 21-May-26
Buy* 1 $48.68 Automatic Execution
 13:50:24 - 21-May-26
Sell* 6 $48.67 Automatic Execution
 13:50:24 - 21-May-26
Buy* 98 $48.68 Automatic Execution
 13:50:20 - 21-May-26
Sell* 17 $48.67 Automatic Execution
 13:50:19 - 21-May-26
Sell* 20 $48.67 Automatic Execution
 13:50:19 - 21-May-26
Sell* 200 $48.67 Automatic Execution
 13:50:19 - 21-May-26
Sell* 83 $48.67 Automatic Execution
 13:50:19 - 21-May-26
Sell* 479 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 20 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 500 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 300 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 101 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 99 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 101 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 99 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 100 $48.685 Automatic Execution
 13:50:14 - 21-May-26
Buy* 2 $48.69 Automatic Execution
 13:50:14 - 21-May-26
Buy* 4 $48.685 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 80 $48.685 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 110 $48.685 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 110 $48.685 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 2 $48.695 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 80 $48.695 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 110 $48.695 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 110 $48.695 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $48.70 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $48.70 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $48.70 Automatic Execution
 13:50:02 - 21-May-26
Buy* 98 $48.70 Automatic Execution
 13:50:02 - 21-May-26
Buy* 28 $48.70 Automatic Execution
 13:50:02 - 21-May-26
Buy* 2 $48.70 Automatic Execution
 13:50:02 - 21-May-26
Buy* 2 $48.70 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 100 $48.69 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 100 $48.69 Automatic Execution
 13:49:59 - 21-May-26
Unknown* 47 $48.69 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 47 $48.69 Automatic Execution
 13:49:58 - 21-May-26
Buy* 50 $48.69 Automatic Execution
 13:49:49 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 13:49:45 - 21-May-26
Unknown* 379 $48.70 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 21 $48.70 Automatic Execution
 13:49:43 - 21-May-26
Unknown* 6 $48.70 Automatic Execution
 13:49:43 - 21-May-26
Buy* 59 $48.70 Automatic Execution
 13:49:42 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $48.69 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Buy* 6 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 67 $48.675 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $48.675 Automatic Execution
 13:49:40 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Sell* 14 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Sell* 7 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Sell* 79 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $48.68 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 100 $48.685 Automatic Execution
 13:49:34 - 21-May-26
Buy* 2 $48.68 Automatic Execution
 13:49:32 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Sell* 200 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Sell* 175 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Sell* 25 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Sell* 66 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 10 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 60 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 16 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 200 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 8 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 8 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 73 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Sell* 300 $48.68 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 3 $48.685 Automatic Execution
 13:49:30 - 21-May-26
Buy* 10 $48.68 Automatic Execution
 13:49:29 - 21-May-26
Buy* 50 $48.68 Automatic Execution
 13:49:29 - 21-May-26
Buy* 60 $48.68 Automatic Execution
 13:49:29 - 21-May-26
Unknown* 100 $48.675 Automatic Execution
 13:49:29 - 21-May-26
Unknown* 90 $48.675 Automatic Execution
 13:49:29 - 21-May-26
Unknown* 110 $48.675 Automatic Execution
 13:49:29 - 21-May-26
Buy* 2 $48.69 Automatic Execution
 13:49:27 - 21-May-26
Sell* 185 $48.70 Automatic Execution
 13:49:07 - 21-May-26
Sell* 115 $48.70 Automatic Execution
 13:49:07 - 21-May-26
Buy* 75 $48.72 Automatic Execution
 13:48:57 - 21-May-26
Buy* 98 $48.72 Automatic Execution
 13:48:57 - 21-May-26
Buy* 2 $48.72 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 300 $48.715 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 13:48:55 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 13:48:55 - 21-May-26
Unknown* 24 $48.73 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 13:48:50 - 21-May-26
Sell* 100 $48.725 Automatic Execution
 13:48:50 - 21-May-26
Sell* 100 $48.725 Automatic Execution
 13:48:50 - 21-May-26
Sell* 90 $48.725 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $48.725 Automatic Execution
 13:48:40 - 21-May-26
Sell* 110 $48.725 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 13:48:39 - 21-May-26
Unknown* 2 $48.715 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $48.71 Automatic Execution
 13:48:36 - 21-May-26
Sell* 28 $48.69 Automatic Execution
 13:48:23 - 21-May-26
Sell* 48 $48.69 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $48.71 Automatic Execution
 13:48:22 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 2 $48.72 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 13:48:04 - 21-May-26
Buy* 10 $48.72 Automatic Execution
 13:48:04 - 21-May-26
Buy* 8 $48.72 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 64 $48.715 Automatic Execution
 13:48:00 - 21-May-26
Sell* 100 $48.715 Automatic Execution
 13:47:58 - 21-May-26
Sell* 100 $48.715 Automatic Execution
 13:47:58 - 21-May-26
Buy* 2 $48.73 Automatic Execution
 13:47:55 - 21-May-26
Sell* 100 $48.725 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $48.725 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 13:47:47 - 21-May-26
Buy* 2 $48.74 Automatic Execution
 13:47:32 - 21-May-26
Sell* 9 $48.73 Automatic Execution
 13:47:31 - 21-May-26
Buy* 10 $48.74 Automatic Execution
 13:47:28 - 21-May-26
Buy* 53 $48.74 Automatic Execution
 13:47:28 - 21-May-26
Buy* 9 $48.73 Automatic Execution
 13:47:28 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:47:28 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:47:28 - 21-May-26
Buy* 10 $48.73 Automatic Execution
 13:47:28 - 21-May-26
Sell* 110 $48.715 Automatic Execution
 13:47:25 - 21-May-26
Buy* 89 $48.72 Automatic Execution
 13:47:25 - 21-May-26
Buy* 1 $48.72 Automatic Execution
 13:47:24 - 21-May-26
Buy* 5 $48.72 Automatic Execution
 13:47:24 - 21-May-26
Buy* 5 $48.72 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 100 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 300 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 100 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 119 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 150 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 200 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 200 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 138 $48.72 Automatic Execution
 13:47:23 - 21-May-26
Sell* 26 $48.72 Automatic Execution
 13:47:21 - 21-May-26
Sell* 5 $48.72 Automatic Execution
 13:47:21 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 13:47:20 - 21-May-26
Buy* 44 $48.72 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 13:47:14 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $48.715 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 100 $48.715 Automatic Execution
 13:47:13 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 144 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 116 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 148 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Sell* 39 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Sell* 5 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Sell* 823 $48.72 Automatic Execution
 13:47:12 - 21-May-26
Buy* 95 $48.72 Automatic Execution
 13:47:09 - 21-May-26
Buy* 5 $48.72 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 13:47:05 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 13:47:05 - 21-May-26
Sell* 285 $48.73 Automatic Execution
 13:47:01 - 21-May-26
Sell* 2,100 $48.73 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $48.73 Automatic Execution
 13:47:00 - 21-May-26
Buy* 100 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 200 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 200 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 300 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $48.725 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 167 $48.73 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.73 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 100 $48.735 Automatic Execution
 13:46:58 - 21-May-26
Unknown* 110 $48.735 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 900 $48.76 Automatic Execution
 13:46:49 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:41 - 21-May-26
Buy* 3 $48.76 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1 $48.75 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $48.76 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:46:36 - 21-May-26
Buy* 2 $48.76 Automatic Execution
 13:46:32 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:46:32 - 21-May-26
Sell* 263 $48.77 Automatic Execution
 13:46:29 - 21-May-26
Sell* 37 $48.77 Automatic Execution
 13:46:29 - 21-May-26
Sell* 924 $48.77 Automatic Execution
 13:46:29 - 21-May-26
Sell* 76 $48.77 Automatic Execution
 13:46:29 - 21-May-26
Buy* 34 $48.77 Automatic Execution
 13:46:27 - 21-May-26
Sell* 100 $48.745 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 90 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 300 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 200 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 200 $48.74 Automatic Execution
 13:46:21 - 21-May-26
Sell* 110 $48.745 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 200 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 200 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 200 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 200 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 100 $48.75 Automatic Execution
 13:46:19 - 21-May-26
Sell* 300 $48.76 Automatic Execution
 13:46:18 - 21-May-26
Sell* 346 $48.76 Automatic Execution
 13:46:18 - 21-May-26
Buy* 90 $48.75 Automatic Execution
 13:46:07 - 21-May-26
Buy* 100 $48.75 Automatic Execution
 13:46:07 - 21-May-26
Buy* 210 $48.75 Automatic Execution
 13:46:07 - 21-May-26
Buy* 2 $48.75 Automatic Execution
 13:46:05 - 21-May-26
Sell* 54 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 24 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.745 Automatic Execution
 13:46:03 - 21-May-26
Sell* 76 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 25 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 83 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 75 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 17 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.745 Automatic Execution
 13:46:03 - 21-May-26
Sell* 76 $48.745 Automatic Execution
 13:46:03 - 21-May-26
Sell* 67 $48.74 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.745 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $48.745 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 98 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 2 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:46:03 - 21-May-26
Sell* 77 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 65 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:46:03 - 21-May-26
Sell* 25 $48.75 Automatic Execution
 13:46:03 - 21-May-26
Buy* 75 $48.755 Automatic Execution
 13:46:03 - 21-May-26
Buy* 25 $48.755 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:46:01 - 21-May-26
Sell* 56 $48.76 Automatic Execution
 13:45:55 - 21-May-26
Sell* 18 $48.76 Automatic Execution
 13:45:55 - 21-May-26
Sell* 25 $48.755 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $48.765 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $48.765 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:54 - 21-May-26
Buy* 25 $48.77 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 13:45:52 - 21-May-26
Buy* 50 $48.77 Automatic Execution
 13:45:52 - 21-May-26
Buy* 100 $48.77 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 1 $48.765 Automatic Execution
 13:45:52 - 21-May-26
Sell* 98 $48.77 Automatic Execution
 13:45:51 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:49 - 21-May-26
Sell* 16 $48.76 Automatic Execution
 13:45:49 - 21-May-26
Sell* 16 $48.76 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:49 - 21-May-26
Sell* 18 $48.77 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 4 $48.77 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $48.77 Automatic Execution
 13:45:45 - 21-May-26
Sell* 1 $48.745 Automatic Execution
 13:45:38 - 21-May-26
Buy* 9 $48.75 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 1 $48.75 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:33 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:33 - 21-May-26
Sell* 4 $48.76 Automatic Execution
 13:45:33 - 21-May-26
Sell* 44 $48.76 Automatic Execution
 13:45:33 - 21-May-26
Sell* 100 $48.76 Automatic Execution
 13:45:33 - 21-May-26
Buy* 21 $48.76 Automatic Execution
 13:45:30 - 21-May-26
Buy* 9 $48.755 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $48.755 Automatic Execution
 13:45:27 - 21-May-26
Unknown* 10 $48.75 Automatic Execution
 13:45:23 - 21-May-26
Buy* 9 $48.755 Automatic Execution
 13:45:23 - 21-May-26
Unknown* 297 $48.75 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $48.81 Automatic Execution
 13:22:15 - 21-May-26
Sell* 99 $48.84 Automatic Execution
 13:22:04 - 21-May-26
Sell* 1 $48.84 Automatic Execution
 13:22:04 - 21-May-26
Buy* 2 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 91 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 9 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 91 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 9 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 23 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Buy* 77 $48.84 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 100 $48.84 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 100 $48.84 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:21:57 - 21-May-26
Unknown* 24 $48.84 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 13:21:45 - 21-May-26
Buy* 2 $48.88 Automatic Execution
 13:21:43 - 21-May-26
Buy* 4 $48.87 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $48.87 Automatic Execution
 13:21:41 - 21-May-26
Buy* 100 $48.85 Automatic Execution
 13:21:35 - 21-May-26
Buy* 10 $48.85 Automatic Execution
 13:21:35 - 21-May-26
Buy* 2 $48.85 Automatic Execution
 13:21:34 - 21-May-26
Sell* 24 $48.84 Automatic Execution
 13:21:34 - 21-May-26
Buy* 300 $48.84 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Buy* 153 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Buy* 20 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Buy* 59 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $48.82 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:21:26 - 21-May-26
Sell* 30 $48.83 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:21:24 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 18 $48.84 Automatic Execution
 13:21:24 - 21-May-26
Buy* 100 $48.83 Automatic Execution
 13:21:22 - 21-May-26
Buy* 28 $48.83 Automatic Execution
 13:21:22 - 21-May-26
Buy* 20 $48.83 Automatic Execution
 13:20:46 - 21-May-26
Buy* 2 $48.85 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 20 $48.85 Automatic Execution
 13:20:41 - 21-May-26
Sell* 134 $48.85 Automatic Execution
 13:20:41 - 21-May-26
Buy* 22 $48.85 Automatic Execution
 13:20:41 - 21-May-26
Sell* 91 $48.83 Automatic Execution
 13:20:39 - 21-May-26
Sell* 9 $48.83 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:20:38 - 21-May-26
Sell* 47 $48.84 Automatic Execution
 13:20:38 - 21-May-26
Sell* 53 $48.84 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $48.84 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 24 $48.845 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 24 $48.845 Automatic Execution
 13:20:35 - 21-May-26
Buy* 24 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Buy* 24 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 100 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 11 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 45 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 53 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 2 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 26 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 100 $48.85 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $48.865 Automatic Execution
 13:20:29 - 21-May-26
Buy* 25 $48.87 Automatic Execution
 13:20:29 - 21-May-26
Buy* 109 $48.865 Automatic Execution
 13:20:29 - 21-May-26
Buy* 101 $48.865 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $48.87 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $48.87 Automatic Execution
 13:20:29 - 21-May-26
Buy* 12 $48.87 Automatic Execution
 13:20:29 - 21-May-26
Buy* 25 $48.87 Automatic Execution
 13:20:28 - 21-May-26
Buy* 99 $48.86 Automatic Execution
 13:20:27 - 21-May-26
Buy* 1 $48.86 Automatic Execution
 13:20:27 - 21-May-26
Buy* 63 $48.87 Automatic Execution
 13:20:25 - 21-May-26
Buy* 2 $48.86 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 50 $48.85 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 50 $48.85 Automatic Execution
 13:20:21 - 21-May-26
Buy* 24 $48.85 Automatic Execution
 13:20:21 - 21-May-26
Buy* 24 $48.85 Automatic Execution
 13:20:21 - 21-May-26
Buy* 24 $48.85 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 53 $48.85 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 100 $48.86 Automatic Execution
 13:20:19 - 21-May-26
Sell* 48 $48.86 Automatic Execution
 13:20:19 - 21-May-26
Sell* 52 $48.86 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $48.86 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $48.86 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $48.87 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 100 $48.88 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 24 $48.90 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 24 $48.90 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 2 $48.91 Automatic Execution
 13:20:11 - 21-May-26
Buy* 21 $48.91 Automatic Execution
 13:20:11 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 20 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 4 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $48.91 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 100 $48.92 Automatic Execution
 13:20:09 - 21-May-26
Buy* 2 $48.91 Automatic Execution
 13:20:08 - 21-May-26
Sell* 20 $48.90 Automatic Execution
 13:20:07 - 21-May-26
Buy* 2 $48.92 Automatic Execution
 13:20:06 - 21-May-26
Sell* 3 $48.915 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 99 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 10 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $48.93 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $48.905 Automatic Execution
 13:19:55 - 21-May-26
Buy* 1 $48.905 Automatic Execution
 13:19:55 - 21-May-26
Buy* 12 $48.915 Automatic Execution
 13:19:53 - 21-May-26
Buy* 9 $48.92 Automatic Execution
 13:19:53 - 21-May-26
Buy* 100 $48.92 Automatic Execution
 13:19:53 - 21-May-26
Buy* 10 $48.91 Automatic Execution
 13:19:53 - 21-May-26
Buy* 100 $48.91 Automatic Execution
 13:19:53 - 21-May-26
Buy* 3 $48.91 Automatic Execution
 13:19:53 - 21-May-26
Buy* 98 $48.91 Automatic Execution
 13:19:53 - 21-May-26
Buy* 2 $48.91 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 26 $48.905 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $48.91 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $48.91 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $48.91 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 1 $48.90 Automatic Execution
 13:19:51 - 21-May-26
Buy* 24 $48.91 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 24 $48.90 Automatic Execution
 13:19:51 - 21-May-26
Buy* 8 $48.89 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $48.90 Automatic Execution
 13:19:47 - 21-May-26
Buy* 76 $48.905 Automatic Execution
 13:19:43 - 21-May-26
Buy* 1 $48.905 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 148 $48.90 Automatic Execution
 13:19:43 - 21-May-26
Buy* 200 $48.90 Automatic Execution
 13:19:43 - 21-May-26
Buy* 45 $48.90 Automatic Execution
 13:19:43 - 21-May-26
Buy* 76 $48.90 Automatic Execution
 13:19:43 - 21-May-26
Buy* 200 $48.90 Automatic Execution
 13:19:43 - 21-May-26
Buy* 96 $48.89 Automatic Execution
 13:19:40 - 21-May-26
Buy* 48 $48.89 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $49.00 Automatic Execution
 13:19:05 - 21-May-26
Buy* 9 $49.00 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $49.00 Automatic Execution
 13:19:02 - 21-May-26
Buy* 30 $49.00 Automatic Execution
 13:19:02 - 21-May-26
Buy* 81 $49.00 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $49.00 Automatic Execution
 13:19:02 - 21-May-26
Buy* 2 $49.00 Automatic Execution
 13:19:00 - 21-May-26
Buy* 100 $48.98 Automatic Execution
 13:18:59 - 21-May-26
Sell* 25 $48.99 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $48.98 Automatic Execution
 13:18:55 - 21-May-26
Buy* 24 $48.98 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $48.98 Automatic Execution
 13:18:52 - 21-May-26
Buy* 2 $49.00 Automatic Execution
 13:18:51 - 21-May-26
Buy* 2 $49.01 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 100 $49.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $49.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 400 $48.99 Automatic Execution
 13:18:43 - 21-May-26
Buy* 2 $48.97 Automatic Execution
 13:18:36 - 21-May-26
Buy* 1 $48.98 Automatic Execution
 13:18:33 - 21-May-26
Buy* 1 $48.98 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 100 $48.97 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 52 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 52 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 48 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 48 $48.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $48.95 Automatic Execution
 13:18:22 - 21-May-26
Buy* 300 $48.95 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $48.95 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $48.95 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $48.935 Automatic Execution
 13:18:22 - 21-May-26
Buy* 34 $48.97 Automatic Execution
 13:18:11 - 21-May-26
Buy* 33 $48.97 Automatic Execution
 13:18:11 - 21-May-26
Buy* 67 $48.97 Automatic Execution
 13:18:11 - 21-May-26
Buy* 10 $48.96 Automatic Execution
 13:18:11 - 21-May-26
Buy* 9 $48.95 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2 $49.06 Automatic Execution
 13:17:29 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 6 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 30 $49.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 100 $49.06 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $49.06 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.10 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 44 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 198 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Buy* 198 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 50 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 250 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 87 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 86 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.04 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.045 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 76 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 18 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 67 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 67 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 78 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 22 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 1 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 1 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 98 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 25 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 77 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 23 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 300 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 2 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 92 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 70 $49.045 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 15 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 21 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 85 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 91 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 22 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 22 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 67 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Buy* 29 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Buy* 73 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 29 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 500 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.05 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 400 $49.055 Automatic Execution
 13:17:09 - 21-May-26
Sell* 80 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 20 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 20 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 25 $49.06 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Buy* 67 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 86 $49.07 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.07 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 100 $49.075 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 43 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 57 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 33 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 67 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 33 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 21 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 22 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 2 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 3 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 5 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 50 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 5 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 56 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 2 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 5 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 39 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 39 $49.085 Automatic Execution
 13:17:09 - 21-May-26
Buy* 39 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 62 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 62 $49.085 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 89 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 198 $49.085 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 56 $49.085 Automatic Execution
 13:17:09 - 21-May-26
Buy* 92 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 60 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 11 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 10 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 57 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 22 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 39 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 59 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 2 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 50 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 25 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 5 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.08 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 40 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 51 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Sell* 50 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 198 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 4 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 198 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 198 $49.095 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.10 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.10 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:09 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $49.14 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $49.12 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $49.12 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 65 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 1 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 96 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:03 - 21-May-26
Buy* 2 $49.10 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $49.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $49.11 Automatic Execution
 13:17:01 - 21-May-26
Buy* 64 $49.115 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $49.11 Automatic Execution
 13:17:00 - 21-May-26
Buy* 21 $49.12 Automatic Execution
 13:16:57 - 21-May-26
Buy* 19 $49.12 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $49.12 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $49.12 Automatic Execution
 13:16:57 - 21-May-26
Buy* 6 $49.13 Automatic Execution
 13:16:57 - 21-May-26
Sell* 5 $49.12 Automatic Execution
 13:16:56 - 21-May-26
Sell* 6 $49.12 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $49.13 Automatic Execution
 13:16:55 - 21-May-26
Sell* 67 $49.105 Automatic Execution
 13:16:54 - 21-May-26
Unknown* 76 $49.11 Automatic Execution
 13:16:54 - 21-May-26
Sell* 9 $49.10 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $49.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 9 $49.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 91 $49.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 91 $49.12 Automatic Execution
 13:16:53 - 21-May-26
Buy* 9 $49.12 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 50 $49.20 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 2 $49.20 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $49.20 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $49.21 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $49.22 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $49.22 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $49.22 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 72 $49.22 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 53 $49.22 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $49.22 Automatic Execution
 13:16:14 - 21-May-26
Buy* 40 $49.25 Automatic Execution
 13:16:08 - 21-May-26
Buy* 7 $49.255 Automatic Execution
 13:16:08 - 21-May-26
Sell* 8 $49.26 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $49.27 Automatic Execution
 13:16:06 - 21-May-26
Buy* 94 $49.27 Automatic Execution
 13:16:06 - 21-May-26
Buy* 6 $49.27 Automatic Execution
 13:16:06 - 21-May-26
Buy* 98 $49.27 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $49.27 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 2 $49.26 Automatic Execution
 13:16:04 - 21-May-26
Buy* 23 $49.265 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $49.26 Automatic Execution
 13:16:04 - 21-May-26
Buy* 2 $49.27 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $49.27 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $49.27 Automatic Execution
 13:16:01 - 21-May-26
Buy* 40 $49.29 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 2 $49.285 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 2 $49.285 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 2 $49.285 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 2 $49.285 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $49.295 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $49.29 Automatic Execution
 13:16:00 - 21-May-26
Buy* 2 $49.29 Automatic Execution
 13:15:59 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 173 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 97 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 3 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 200 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 51 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 500 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Sell* 3 $49.29 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 3 $49.285 Automatic Execution
 13:15:54 - 21-May-26
Sell* 118 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 300 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 300 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $49.28 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 42 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 58 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 91 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 9 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $49.29 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 13:15:49 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 13:15:48 - 21-May-26
Buy* 8 $49.31 Automatic Execution
 13:15:48 - 21-May-26
Sell* 99 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 13:15:47 - 21-May-26
Buy* 18 $49.33 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $49.33 Automatic Execution
 13:15:47 - 21-May-26
Buy* 29 $49.33 Automatic Execution
 13:15:46 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 67 $49.335 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 76 $49.335 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $49.35 Automatic Execution
 13:15:45 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 80 $49.35 Automatic Execution
 13:15:44 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 13:15:44 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 13:15:43 - 21-May-26
Buy* 5 $49.36 Automatic Execution
 13:15:43 - 21-May-26
Sell* 24 $49.355 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 1 $49.34 Automatic Execution
 13:15:38 - 21-May-26
Unknown* 1 $49.34 Automatic Execution
 13:15:38 - 21-May-26
Sell* 200 $49.36 Automatic Execution
 13:15:37 - 21-May-26
Sell* 200 $49.36 Automatic Execution
 13:15:37 - 21-May-26
Buy* 300 $49.36 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $49.36 Automatic Execution
 13:15:37 - 21-May-26
Sell* 300 $49.36 Automatic Execution
 13:15:37 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $49.39 Automatic Execution
 13:15:35 - 21-May-26
Sell* 4 $49.39 Automatic Execution
 13:15:35 - 21-May-26
Sell* 191 $49.39 Automatic Execution
 13:15:35 - 21-May-26
Sell* 9 $49.39 Automatic Execution
 13:15:25 - 21-May-26
Sell* 600 $49.43 Automatic Execution
 12:59:00 - 21-May-26
Unknown* 100 $49.435 Automatic Execution
 12:58:52 - 21-May-26
Unknown* 100 $49.435 Automatic Execution
 12:58:51 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 12:58:50 - 21-May-26
Unknown* 100 $49.435 Automatic Execution
 12:58:50 - 21-May-26
Unknown* 100 $49.435 Automatic Execution
 12:58:43 - 21-May-26
Buy* 17 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 90 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 24 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 14 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $49.44 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 12:58:32 - 21-May-26
Buy* 12 $49.44 Automatic Execution
 12:58:31 - 21-May-26
Sell* 9 $49.44 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 12 $49.44 Automatic Execution
 12:58:19 - 21-May-26
Buy* 9 $49.44 Automatic Execution
 12:58:19 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:00 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 12:58:00 - 21-May-26
Sell* 100 $49.425 Automatic Execution
 12:57:59 - 21-May-26
Unknown* 6 $49.43 Automatic Execution
 12:57:46 - 21-May-26
Unknown* 15 $49.43 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 8 $49.43 Automatic Execution
 12:57:44 - 21-May-26
Buy* 100 $49.43 Automatic Execution
 12:57:44 - 21-May-26
Buy* 10 $49.43 Automatic Execution
 12:57:44 - 21-May-26
Buy* 75 $49.44 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 100 $49.425 Automatic Execution
 12:57:44 - 21-May-26
Sell* 100 $49.435 Automatic Execution
 12:57:38 - 21-May-26
Unknown* 5 $49.44 Automatic Execution
 12:57:35 - 21-May-26
Buy* 13 $49.435 Automatic Execution
 12:57:34 - 21-May-26
Buy* 1 $49.435 Automatic Execution
 12:57:24 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 12:56:58 - 21-May-26
Unknown* 87 $49.43 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 13 $49.43 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 25 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 75 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Buy* 5 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Buy* 25 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 58 $49.41 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 2 $49.41 Automatic Execution
 12:56:45 - 21-May-26
Buy* 94 $49.415 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 100 $49.40 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 12:56:26 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:56:23 - 21-May-26
Buy* 9 $49.41 Automatic Execution
 12:55:57 - 21-May-26
Buy* 2 $49.42 Automatic Execution
 12:55:39 - 21-May-26
Buy* 1 $49.42 Automatic Execution
 12:55:37 - 21-May-26
Buy* 10 $49.42 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $49.415 Automatic Execution
 12:55:01 - 21-May-26
Buy* 1 $49.415 Automatic Execution
 12:55:01 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:54:40 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:54:27 - 21-May-26
Sell* 2 $49.40 Automatic Execution
 12:54:27 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:54:27 - 21-May-26
Sell* 2 $49.40 Automatic Execution
 12:54:27 - 21-May-26
Sell* 2 $49.40 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Buy* 9 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Buy* 2 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Buy* 2 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Sell* 29 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Sell* 61 $49.40 Automatic Execution
 12:54:14 - 21-May-26
Unknown* 2 $49.405 Automatic Execution
 12:54:09 - 21-May-26
Unknown* 400 $49.41 Automatic Execution
 12:54:07 - 21-May-26
Buy* 33 $49.41 Automatic Execution
 12:54:07 - 21-May-26
Buy* 2 $49.41 Automatic Execution
 12:54:07 - 21-May-26
Unknown* 47 $49.42 Automatic Execution
 12:53:48 - 21-May-26
Sell* 12 $49.42 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 1 $49.425 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 1 $49.425 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 12:53:44 - 21-May-26
Buy* 2 $49.43 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $49.43 Automatic Execution
 12:53:33 - 21-May-26
Sell* 90 $49.43 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 98 $49.43 Automatic Execution
 12:53:00 - 21-May-26
Buy* 2 $49.43 Automatic Execution
 12:53:00 - 21-May-26
Buy* 4 $49.43 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $49.42 Automatic Execution
 12:52:58 - 21-May-26
Buy* 85 $49.42 Automatic Execution
 12:52:57 - 21-May-26
Buy* 90 $49.42 Automatic Execution
 12:52:57 - 21-May-26
Buy* 15 $49.42 Automatic Execution
 12:52:57 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:52:55 - 21-May-26
Buy* 16 $49.41 Automatic Execution
 12:52:55 - 21-May-26
Buy* 200 $49.41 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 3 $49.40 Automatic Execution
 12:52:40 - 21-May-26
Buy* 98 $49.40 Automatic Execution
 12:52:40 - 21-May-26
Buy* 2 $49.40 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 1 $49.39 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 12:51:13 - 21-May-26
Buy* 3 $49.38 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Buy* 75 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 65 $49.36 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 100 $49.36 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 10 $49.36 Automatic Execution
 12:51:13 - 21-May-26
Sell* 10 $49.36 Automatic Execution
 12:51:13 - 21-May-26
Unknown* 5 $49.36 Automatic Execution
 12:51:00 - 21-May-26
Sell* 9 $49.365 Automatic Execution
 12:50:40 - 21-May-26
Buy* 1 $49.375 Automatic Execution
 12:50:35 - 21-May-26
Sell* 56 $49.38 Automatic Execution
 12:50:12 - 21-May-26
Sell* 100 $49.38 Automatic Execution
 12:50:12 - 21-May-26
Sell* 54 $49.38 Automatic Execution
 12:50:12 - 21-May-26
Sell* 46 $49.38 Automatic Execution
 12:50:12 - 21-May-26
Buy* 10 $49.38 Automatic Execution
 12:50:12 - 21-May-26
Sell* 2 $49.38 Automatic Execution
 12:50:10 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:50:05 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:50:05 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 100 $49.36 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 12:49:50 - 21-May-26
Sell* 38 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 52 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 127 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 162 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 300 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Buy* 14 $49.34 Automatic Execution
 12:49:46 - 21-May-26
Sell* 1 $49.355 Automatic Execution
 12:49:23 - 21-May-26
Buy* 300 $49.35 Automatic Execution
 12:49:13 - 21-May-26
Buy* 40 $49.35 Automatic Execution
 12:49:13 - 21-May-26
Buy* 10 $49.35 Automatic Execution
 12:49:13 - 21-May-26
Buy* 5 $49.35 Automatic Execution
 12:49:13 - 21-May-26
Buy* 4 $49.35 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1 $49.345 Automatic Execution
 12:49:11 - 21-May-26
Unknown* 20 $49.345 Automatic Execution
 12:49:09 - 21-May-26
Buy* 12 $49.355 Automatic Execution
 12:49:01 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 12:48:49 - 21-May-26
Sell* 200 $49.35 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 12:48:38 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 12:48:38 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 12:48:35 - 21-May-26
Buy* 36 $49.37 Automatic Execution
 12:48:09 - 21-May-26
Buy* 6 $49.365 Automatic Execution
 12:48:02 - 21-May-26
Buy* 30 $49.365 Automatic Execution
 12:48:02 - 21-May-26
Buy* 3 $49.365 Automatic Execution
 12:48:00 - 21-May-26
Buy* 3 $49.365 Automatic Execution
 12:48:00 - 21-May-26
Unknown* 16 $49.39 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 33 $49.39 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 3 $49.39 Automatic Execution
 12:47:39 - 21-May-26
Sell* 10 $49.39 Automatic Execution
 12:47:39 - 21-May-26
Sell* 1 $49.395 Automatic Execution
 12:47:31 - 21-May-26
Sell* 2 $49.395 Automatic Execution
 12:47:31 - 21-May-26
Sell* 3 $49.395 Automatic Execution
 12:47:30 - 21-May-26
Sell* 1 $49.395 Automatic Execution
 12:47:29 - 21-May-26
Buy* 300 $49.39 Automatic Execution
 12:47:24 - 21-May-26
Buy* 6 $49.39 Automatic Execution
 12:47:24 - 21-May-26
Buy* 100 $49.39 Automatic Execution
 12:47:24 - 21-May-26
Sell* 4 $49.385 Automatic Execution
 12:47:23 - 21-May-26
Sell* 2 $49.385 Automatic Execution
 12:47:20 - 21-May-26
Sell* 1 $49.385 Automatic Execution
 12:47:20 - 21-May-26
Sell* 6 $49.385 Automatic Execution
 12:47:17 - 21-May-26
Sell* 90 $49.385 Automatic Execution
 12:46:52 - 21-May-26
Sell* 10 $49.385 Automatic Execution
 12:46:39 - 21-May-26
Buy* 12 $49.39 Automatic Execution
 12:46:39 - 21-May-26
Buy* 5 $49.39 Automatic Execution
 12:46:39 - 21-May-26
Buy* 47 $49.39 Automatic Execution
 12:46:22 - 21-May-26
Buy* 2 $49.385 Automatic Execution
 12:46:20 - 21-May-26
Buy* 14 $49.38 Automatic Execution
 12:46:13 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 12:45:48 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 12:45:48 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 12:45:48 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 12:45:46 - 21-May-26
Buy* 2 $49.38 Automatic Execution
 12:45:46 - 21-May-26
Unknown* 1 $49.39 Automatic Execution
 12:26:43 - 21-May-26
Buy* 3 $49.38 Automatic Execution
 12:26:36 - 21-May-26
Unknown* 1 $49.39 Automatic Execution
 12:26:32 - 21-May-26
Sell* 4 $49.385 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $49.39 Automatic Execution
 12:26:18 - 21-May-26
Buy* 5 $49.395 Automatic Execution
 12:26:18 - 21-May-26
Buy* 2 $49.395 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $49.395 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 74 $49.40 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 26 $49.40 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 45 $49.40 Automatic Execution
 12:26:07 - 21-May-26
Sell* 158 $49.395 Automatic Execution
 12:26:06 - 21-May-26
Sell* 158 $49.395 Automatic Execution
 12:26:06 - 21-May-26
Sell* 158 $49.395 Automatic Execution
 12:26:06 - 21-May-26
Unknown* 14 $49.39 Automatic Execution
 12:26:00 - 21-May-26
Sell* 90 $49.42 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $49.42 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 100 $49.415 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Unknown* 100 $49.405 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:28 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 12:25:23 - 21-May-26
Unknown* 100 $49.41 Automatic Execution
 12:25:16 - 21-May-26
Sell* 49 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Buy* 9 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Buy* 58 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Buy* 33 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Buy* 42 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $49.415 Automatic Execution
 12:25:16 - 21-May-26
Buy* 42 $49.42 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 58 $49.415 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $49.415 Automatic Execution
 12:25:16 - 21-May-26
Buy* 25 $49.41 Automatic Execution
 12:25:16 - 21-May-26
Buy* 25 $49.41 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $49.405 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 8 $49.405 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 3 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Sell* 3 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Sell* 158 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Sell* 3 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Unknown* 100 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Buy* 42 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 158 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Buy* 18 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Buy* 9 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Buy* 10 $49.40 Automatic Execution
 12:25:16 - 21-May-26
Buy* 42 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 158 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 91 $49.395 Automatic Execution
 12:25:16 - 21-May-26
Buy* 10 $49.40 Automatic Execution
 12:25:09 - 21-May-26
Buy* 97 $49.40 Automatic Execution
 12:25:09 - 21-May-26
Buy* 3 $49.40 Automatic Execution
 12:24:55 - 21-May-26
Unknown* 1 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 45 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Sell* 200 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 19 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 1 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 21 $49.40 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 6 $49.41 Automatic Execution
 12:24:44 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 3 $49.415 Automatic Execution
 12:24:34 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $49.41 Automatic Execution
 12:24:27 - 21-May-26
Unknown* 100 $49.42 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 12:24:15 - 21-May-26
Sell* 5 $49.42 Automatic Execution
 12:24:15 - 21-May-26
Sell* 51 $49.43 Automatic Execution
 12:24:11 - 21-May-26
Buy* 6 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 41 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 38 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 56 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 6 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 59 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 85 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 12:24:03 - 21-May-26
Buy* 7 $49.415 Automatic Execution
 12:23:58 - 21-May-26
Sell* 100 $49.425 Automatic Execution
 12:23:53 - 21-May-26
Sell* 100 $49.425 Automatic Execution
 12:23:53 - 21-May-26
Sell* 100 $49.425 Automatic Execution
 12:23:53 - 21-May-26
Buy* 76 $49.43 Automatic Execution
 12:23:12 - 21-May-26
Buy* 100 $49.43 Automatic Execution
 12:23:12 - 21-May-26
Buy* 97 $49.44 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 1 $49.435 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $49.435 Automatic Execution
 12:22:59 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $49.435 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Buy* 4 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Buy* 11 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Buy* 4 $49.43 Automatic Execution
 12:22:53 - 21-May-26
Sell* 36 $49.43 Automatic Execution
 12:22:31 - 21-May-26
Unknown* 44 $49.42 Automatic Execution
 12:22:14 - 21-May-26
Buy* 89 $49.41 Automatic Execution
 12:21:57 - 21-May-26
Buy* 28 $49.41 Automatic Execution
 12:21:56 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 12:21:47 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 1 $49.42 Automatic Execution
 12:21:42 - 21-May-26
Buy* 118 $49.42 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 12:21:33 - 21-May-26
Buy* 3 $49.425 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:21:17 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 12:21:17 - 21-May-26
Sell* 1 $49.40 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 100 $49.405 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Sell* 91 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Sell* 9 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Sell* 57 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Sell* 43 $49.41 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 2 $49.425 Automatic Execution
 12:21:13 - 21-May-26
Buy* 3 $49.43 Automatic Execution
 12:21:12 - 21-May-26
Buy* 3 $49.43 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 12:21:03 - 21-May-26
Sell* 67 $49.43 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 50 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 33 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 67 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 5 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 75 $49.44 Automatic Execution
 12:20:55 - 21-May-26
Sell* 81 $49.45 Automatic Execution
 12:20:54 - 21-May-26
Sell* 19 $49.45 Automatic Execution
 12:20:54 - 21-May-26
Buy* 7 $49.46 Automatic Execution
 12:20:52 - 21-May-26
Buy* 45 $49.47 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 45 $49.465 Automatic Execution
 12:20:10 - 21-May-26
Buy* 10 $49.46 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 1 $49.455 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 2 $49.455 Automatic Execution
 12:20:06 - 21-May-26
Buy* 98 $49.45 Automatic Execution
 12:20:04 - 21-May-26
Buy* 2 $49.45 Automatic Execution
 12:20:03 - 21-May-26
Sell* 67 $49.44 Automatic Execution
 12:19:57 - 21-May-26
Sell* 33 $49.44 Automatic Execution
 12:19:57 - 21-May-26
Sell* 67 $49.44 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 12:19:57 - 21-May-26
Buy* 6 $49.46 Automatic Execution
 12:19:43 - 21-May-26
Buy* 3 $49.46 Automatic Execution
 12:19:43 - 21-May-26
Buy* 9 $49.46 Automatic Execution
 12:19:43 - 21-May-26
Buy* 10 $49.46 Automatic Execution
 12:19:43 - 21-May-26
Buy* 12 $49.47 Automatic Execution
 12:19:32 - 21-May-26
Buy* 7 $49.465 Automatic Execution
 12:19:31 - 21-May-26
Unknown* 100 $49.46 Automatic Execution
 12:19:08 - 21-May-26
Unknown* 100 $49.46 Automatic Execution
 12:19:08 - 21-May-26
Sell* 89 $49.48 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 1 $49.51 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.505 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.505 Automatic Execution
 12:19:03 - 21-May-26
Sell* 6 $49.51 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.505 Automatic Execution
 12:19:03 - 21-May-26
Sell* 158 $49.505 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $49.51 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $49.51 Automatic Execution
 12:18:55 - 21-May-26
Sell* 17 $49.51 Automatic Execution
 12:18:55 - 21-May-26
Buy* 100 $49.51 Automatic Execution
 12:18:55 - 21-May-26
Buy* 2 $49.505 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 100 $49.50 Automatic Execution
 12:18:49 - 21-May-26
Unknown* 67 $49.50 Automatic Execution
 12:18:49 - 21-May-26
Buy* 23 $49.50 Automatic Execution
 12:18:49 - 21-May-26
Buy* 2 $49.50 Automatic Execution
 12:18:48 - 21-May-26
Buy* 100 $49.505 Automatic Execution
 12:18:33 - 21-May-26
Buy* 100 $49.505 Automatic Execution
 12:18:33 - 21-May-26
Sell* 5 $49.50 Automatic Execution
 12:18:26 - 21-May-26
Buy* 100 $49.50 Automatic Execution
 12:18:23 - 21-May-26
Buy* 1 $49.50 Automatic Execution
 12:18:23 - 21-May-26
Buy* 1 $49.50 Automatic Execution
 12:18:09 - 21-May-26
Buy* 25 $49.50 Automatic Execution
 12:18:09 - 21-May-26
Buy* 1 $49.50 Automatic Execution
 12:18:09 - 21-May-26
Buy* 100 $49.50 Automatic Execution
 12:18:00 - 21-May-26
Buy* 20 $49.50 Automatic Execution
 12:18:00 - 21-May-26
Buy* 1 $49.50 Automatic Execution
 12:18:00 - 21-May-26
Buy* 133 $49.50 Automatic Execution
 12:18:00 - 21-May-26
Sell* 2 $49.495 Automatic Execution
 12:17:55 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 12:17:45 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 12:17:34 - 21-May-26
Sell* 78 $49.50 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 12:17:25 - 21-May-26
Sell* 25 $49.50 Automatic Execution
 12:17:25 - 21-May-26
Sell* 3 $49.51 Automatic Execution
 12:17:23 - 21-May-26
Sell* 46 $49.52 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 12:17:22 - 21-May-26
Sell* 158 $49.525 Automatic Execution
 12:17:22 - 21-May-26
Sell* 96 $49.525 Automatic Execution
 12:17:22 - 21-May-26
Sell* 4 $49.525 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 1 $49.53 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 1 $49.545 Automatic Execution
 12:16:56 - 21-May-26
Unknown* 2 $49.555 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 100 $49.55 Automatic Execution
 12:16:51 - 21-May-26
Unknown* 100 $49.55 Automatic Execution
 12:16:51 - 21-May-26
Buy* 20 $49.55 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 4 $49.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 10 $49.54 Automatic Execution
 12:15:29 - 21-May-26
Buy* 90 $49.54 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $49.54 Automatic Execution
 12:15:24 - 21-May-26
Sell* 100 $49.54 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 5 $49.55 Automatic Execution
 12:15:23 - 21-May-26
Buy* 14 $49.595 Automatic Execution
 11:57:08 - 21-May-26
Buy* 22 $49.595 Automatic Execution
 11:57:08 - 21-May-26
Buy* 36 $49.595 Automatic Execution
 11:57:08 - 21-May-26
Buy* 42 $49.595 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 1 $49.595 Automatic Execution
 11:57:04 - 21-May-26
Sell* 4 $49.61 Automatic Execution
 11:57:00 - 21-May-26
Sell* 86 $49.61 Automatic Execution
 11:57:00 - 21-May-26
Buy* 3 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Buy* 5 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Buy* 5 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Buy* 6 $49.62 Automatic Execution
 11:56:49 - 21-May-26
Sell* 100 $49.62 Automatic Execution
 11:56:43 - 21-May-26
Buy* 5 $49.625 Automatic Execution
 11:56:08 - 21-May-26
Buy* 5 $49.625 Automatic Execution
 11:56:08 - 21-May-26
Buy* 34 $49.62 Automatic Execution
 11:56:03 - 21-May-26
Buy* 76 $49.62 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $49.61 Automatic Execution
 11:55:55 - 21-May-26
Buy* 1 $49.62 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $49.61 Automatic Execution
 11:55:34 - 21-May-26
Buy* 100 $49.61 Automatic Execution
 11:55:34 - 21-May-26
Buy* 1 $49.61 Automatic Execution
 11:55:34 - 21-May-26
Buy* 100 $49.61 Automatic Execution
 11:55:34 - 21-May-26
Buy* 100 $49.61 Automatic Execution
 11:55:34 - 21-May-26
Buy* 35 $49.61 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $49.60 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $49.60 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $49.595 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 100 $49.595 Automatic Execution
 11:55:33 - 21-May-26
Sell* 12 $49.59 Automatic Execution
 11:55:26 - 21-May-26
Buy* 90 $49.59 Automatic Execution
 11:55:25 - 21-May-26
Sell* 400 $49.59 Automatic Execution
 11:55:20 - 21-May-26
Sell* 84 $49.59 Automatic Execution
 11:55:20 - 21-May-26
Buy* 100 $49.60 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 229 $49.59 Automatic Execution
 11:55:00 - 21-May-26
Buy* 3 $49.59 Automatic Execution
 11:55:00 - 21-May-26
Buy* 2 $49.59 Automatic Execution
 11:55:00 - 21-May-26
Buy* 4 $49.59 Automatic Execution
 11:55:00 - 21-May-26
Buy* 1 $49.59 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:54:52 - 21-May-26
Buy* 2 $49.59 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 3 $49.585 Automatic Execution
 11:54:33 - 21-May-26
Sell* 20 $49.59 Automatic Execution
 11:54:17 - 21-May-26
Sell* 100 $49.59 Automatic Execution
 11:54:17 - 21-May-26
Buy* 90 $49.59 Automatic Execution
 11:54:06 - 21-May-26
Buy* 1 $49.595 Automatic Execution
 11:54:03 - 21-May-26
Buy* 1 $49.595 Automatic Execution
 11:54:01 - 21-May-26
Buy* 2 $49.60 Automatic Execution
 11:53:49 - 21-May-26
Buy* 2 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 64 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 45 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 32 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 12 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 11 $49.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 98 $49.595 Automatic Execution
 11:53:48 - 21-May-26
Buy* 2 $49.595 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 24 $49.59 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $49.60 Automatic Execution
 11:53:22 - 21-May-26
Buy* 93 $49.57 Automatic Execution
 11:53:17 - 21-May-26
Buy* 80 $49.57 Automatic Execution
 11:53:17 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 76 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 24 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 76 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 6 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 200 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $49.58 Automatic Execution
 11:52:55 - 21-May-26
Unknown* 2 $49.585 Automatic Execution
 11:52:40 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:52:32 - 21-May-26
Buy* 2 $49.59 Automatic Execution
 11:52:32 - 21-May-26
Unknown* 2 $49.585 Automatic Execution
 11:52:29 - 21-May-26
Buy* 3 $49.59 Automatic Execution
 11:52:18 - 21-May-26
Sell* 4 $49.59 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $49.59 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $49.59 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 6 $49.59 Automatic Execution
 11:51:54 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 1 $49.585 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 3 $49.585 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 3 $49.585 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 3 $49.585 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 8 $49.585 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $49.59 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 122 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 98 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 2 $49.59 Automatic Execution
 11:51:23 - 21-May-26
Buy* 25 $49.58 Automatic Execution
 11:51:18 - 21-May-26
Buy* 100 $49.57 Automatic Execution
 11:51:13 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 11:51:04 - 21-May-26
Buy* 203 $49.57 Automatic Execution
 11:51:04 - 21-May-26
Buy* 6 $49.57 Automatic Execution
 11:51:04 - 21-May-26
Buy* 2 $49.57 Automatic Execution
 11:50:59 - 21-May-26
Buy* 6 $49.57 Automatic Execution
 11:50:57 - 21-May-26
Sell* 80 $49.57 Automatic Execution
 11:50:36 - 21-May-26
Sell* 80 $49.57 Automatic Execution
 11:50:36 - 21-May-26
Unknown* 45 $49.57 Automatic Execution
 11:50:36 - 21-May-26
Unknown* 1 $49.565 Automatic Execution
 11:50:27 - 21-May-26
Buy* 45 $49.57 Automatic Execution
 11:50:20 - 21-May-26
Buy* 10 $49.57 Automatic Execution
 11:50:18 - 21-May-26
Buy* 1 $49.57 Automatic Execution
 11:50:18 - 21-May-26
Buy* 48 $49.57 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 77 $49.57 Automatic Execution
 11:50:10 - 21-May-26
Sell* 4 $49.575 Automatic Execution
 11:50:08 - 21-May-26
Buy* 4 $49.57 Automatic Execution
 11:50:04 - 21-May-26
Buy* 80 $49.56 Automatic Execution
 11:49:56 - 21-May-26
Buy* 100 $49.56 Automatic Execution
 11:49:56 - 21-May-26
Unknown* 92 $49.56 Automatic Execution
 11:49:46 - 21-May-26
Buy* 2 $49.56 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 2 $49.56 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 3 $49.565 Automatic Execution
 11:49:06 - 21-May-26
Buy* 3 $49.57 Automatic Execution
 11:49:06 - 21-May-26
Sell* 74 $49.56 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 85 $49.56 Automatic Execution
 11:49:06 - 21-May-26
Buy* 3 $49.57 Automatic Execution
 11:49:06 - 21-May-26
Unknown* 100 $49.56 Automatic Execution
 11:49:00 - 21-May-26
Sell* 10 $49.56 Automatic Execution
 11:48:59 - 21-May-26
Unknown* 1 $49.57 Automatic Execution
 11:48:38 - 21-May-26
Sell* 100 $49.565 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 5 $49.565 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 6 $49.56 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 2 $49.56 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 2 $49.56 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 2 $49.56 Automatic Execution
 11:48:05 - 21-May-26
Buy* 10 $49.56 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 10 $49.56 Automatic Execution
 11:47:59 - 21-May-26
Unknown* 4 $49.57 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 1 $49.57 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 7 $49.575 Automatic Execution
 11:47:43 - 21-May-26
Unknown* 2 $49.57 Automatic Execution
 11:47:38 - 21-May-26
Buy* 104 $49.57 Automatic Execution
 11:47:38 - 21-May-26
Unknown* 5 $49.565 Automatic Execution
 11:47:32 - 21-May-26
Unknown* 5 $49.565 Automatic Execution
 11:47:32 - 21-May-26
Unknown* 3 $49.565 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:47:30 - 21-May-26
Buy* 10 $49.56 Automatic Execution
 11:47:28 - 21-May-26
Buy* 3 $49.56 Automatic Execution
 11:47:24 - 21-May-26
Buy* 5 $49.56 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 5 $49.56 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 5 $49.56 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 18 $49.56 Automatic Execution
 11:47:20 - 21-May-26
Unknown* 1 $49.56 Automatic Execution
 11:47:18 - 21-May-26
Unknown* 16 $49.56 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 3 $49.56 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 3 $49.56 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 2 $49.56 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 48 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 5 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 5 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 5 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 4 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Buy* 6 $49.56 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 5 $49.56 Automatic Execution
 11:47:06 - 21-May-26
Unknown* 5 $49.56 Automatic Execution
 11:47:06 - 21-May-26
Sell* 46 $49.56 Automatic Execution
 11:46:59 - 21-May-26
Buy* 100 $49.55 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 100 $49.55 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 1 $49.555 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 12 $49.565 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 12 $49.565 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 12 $49.565 Automatic Execution
 11:46:27 - 21-May-26
Sell* 21 $49.565 Automatic Execution
 11:46:27 - 21-May-26
Buy* 4 $49.565 Automatic Execution
 11:46:25 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 2 $49.565 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 14 $49.555 Automatic Execution
 11:46:13 - 21-May-26
Buy* 75 $49.56 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $49.56 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $49.57 Automatic Execution
 11:46:06 - 21-May-26
Buy* 1 $49.58 Automatic Execution
 11:46:04 - 21-May-26
Buy* 3 $49.56 Automatic Execution
 11:46:02 - 21-May-26
Buy* 21 $49.57 Automatic Execution
 11:45:54 - 21-May-26
Buy* 95 $49.46 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 100 $49.46 Automatic Execution
 11:23:26 - 21-May-26
Buy* 300 $49.47 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $49.47 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 100 $49.45 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 75 $49.45 Automatic Execution
 11:22:53 - 21-May-26
Sell* 7 $49.44 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 126 $49.445 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 100 $49.445 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 100 $49.445 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 100 $49.445 Automatic Execution
 11:22:52 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $49.47 Automatic Execution
 11:22:51 - 21-May-26
Sell* 17 $49.47 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $49.47 Automatic Execution
 11:22:51 - 21-May-26
Buy* 26 $49.48 Automatic Execution
 11:22:51 - 21-May-26
Buy* 74 $49.48 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 98 $49.45 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $49.455 Automatic Execution
 11:22:15 - 21-May-26
Buy* 10 $49.45 Automatic Execution
 11:22:10 - 21-May-26
Sell* 2 $49.44 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 11:22:10 - 21-May-26
Sell* 487 $49.45 Automatic Execution
 11:22:10 - 21-May-26
Sell* 113 $49.45 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 4 $49.455 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 72 $49.455 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 28 $49.455 Automatic Execution
 11:22:10 - 21-May-26
Buy* 58 $49.45 Automatic Execution
 11:21:54 - 21-May-26
Buy* 42 $49.45 Automatic Execution
 11:21:54 - 21-May-26
Buy* 6 $49.45 Automatic Execution
 11:21:39 - 21-May-26
Sell* 47 $49.445 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 7 $49.45 Automatic Execution
 11:21:38 - 21-May-26
Sell* 2 $49.445 Automatic Execution
 11:21:38 - 21-May-26
Sell* 134 $49.445 Automatic Execution
 11:21:38 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 11:21:31 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 11:21:31 - 21-May-26
Sell* 60 $49.44 Automatic Execution
 11:21:27 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 11:21:12 - 21-May-26
Buy* 4 $49.465 Automatic Execution
 11:20:51 - 21-May-26
Buy* 4 $49.465 Automatic Execution
 11:20:51 - 21-May-26
Buy* 5 $49.465 Automatic Execution
 11:20:51 - 21-May-26
Buy* 4 $49.465 Automatic Execution
 11:20:51 - 21-May-26
Unknown* 6 $49.47 Automatic Execution
 11:20:26 - 21-May-26
Unknown* 5 $49.47 Automatic Execution
 11:20:26 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 11:20:24 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 2 $49.455 Automatic Execution
 11:20:21 - 21-May-26
Buy* 9 $49.46 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $49.455 Automatic Execution
 11:20:15 - 21-May-26
Buy* 1 $49.46 Automatic Execution
 11:20:14 - 21-May-26
Sell* 4 $49.46 Automatic Execution
 11:20:11 - 21-May-26
Buy* 5 $49.46 Automatic Execution
 11:20:03 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 11:20:03 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 11:19:50 - 21-May-26
Buy* 99 $49.44 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 11:19:42 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 11:19:40 - 21-May-26
Sell* 90 $49.44 Automatic Execution
 11:19:40 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 11:19:40 - 21-May-26
Sell* 2 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Sell* 76 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Sell* 6 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Buy* 50 $49.45 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 1 $49.445 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 55 $49.445 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 11:19:37 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:19:30 - 21-May-26
Buy* 25 $49.42 Automatic Execution
 11:19:30 - 21-May-26
Buy* 79 $49.42 Automatic Execution
 11:19:30 - 21-May-26
Buy* 5 $49.40 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 1 $49.40 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 1 $49.40 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 100 $49.39 Automatic Execution
 11:19:20 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 11:19:20 - 21-May-26
Buy* 25 $49.39 Automatic Execution
 11:19:20 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 315 $49.39 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 85 $49.39 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 1 $49.405 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 1 $49.405 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 1 $49.405 Automatic Execution
 11:19:09 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 11:19:04 - 21-May-26
Buy* 405 $49.40 Automatic Execution
 11:19:04 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 11:18:58 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 61 $49.41 Automatic Execution
 11:18:52 - 21-May-26
Sell* 80 $49.41 Automatic Execution
 11:18:52 - 21-May-26
Sell* 10 $49.41 Automatic Execution
 11:18:52 - 21-May-26
Unknown* 100 $49.41 Automatic Execution
 11:18:42 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 11:18:42 - 21-May-26
Unknown* 100 $49.41 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 11:18:35 - 21-May-26
Buy* 4 $49.42 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 38 $49.41 Automatic Execution
 11:18:27 - 21-May-26
Sell* 37 $49.41 Automatic Execution
 11:18:27 - 21-May-26
Sell* 78 $49.41 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 69 $49.41 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 85 $49.41 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 1 $49.415 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 100 $49.41 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 76 $49.415 Automatic Execution
 11:18:13 - 21-May-26
Buy* 1 $49.42 Automatic Execution
 11:18:12 - 21-May-26
Buy* 5 $49.42 Automatic Execution
 11:18:10 - 21-May-26
Buy* 5 $49.42 Automatic Execution
 11:18:10 - 21-May-26
Buy* 6 $49.42 Automatic Execution
 11:18:10 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 91 $49.415 Automatic Execution
 11:18:05 - 21-May-26
Buy* 1,900 $49.40 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 79 $49.39 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 1 $49.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 99 $49.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 9 $49.38 Automatic Execution
 11:17:28 - 21-May-26
Buy* 67 $49.38 Automatic Execution
 11:17:28 - 21-May-26
Buy* 33 $49.38 Automatic Execution
 11:17:28 - 21-May-26
Buy* 67 $49.38 Automatic Execution
 11:17:28 - 21-May-26
Sell* 3 $49.36 Automatic Execution
 11:17:22 - 21-May-26
Sell* 1 $49.36 Automatic Execution
 11:16:58 - 21-May-26
Sell* 1 $49.36 Automatic Execution
 11:16:58 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 11:16:56 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 11:16:56 - 21-May-26
Sell* 4 $49.37 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:16:35 - 21-May-26
Sell* 2 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Buy* 44 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Buy* 56 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 11:16:33 - 21-May-26
Sell* 5 $49.355 Automatic Execution
 11:16:24 - 21-May-26
Sell* 5 $49.355 Automatic Execution
 11:16:24 - 21-May-26
Sell* 1 $49.355 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 11:16:23 - 21-May-26
Sell* 42 $49.35 Automatic Execution
 11:16:20 - 21-May-26
Buy* 27 $49.35 Automatic Execution
 11:16:19 - 21-May-26
Buy* 99 $49.35 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 11:16:14 - 21-May-26
Buy* 173 $49.35 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 25 $49.33 Automatic Execution
 11:16:13 - 21-May-26
Buy* 75 $49.33 Automatic Execution
 11:16:13 - 21-May-26
Buy* 65 $49.33 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 11:16:13 - 21-May-26
Buy* 6 $49.33 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 14 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 2 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Sell* 26 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Sell* 74 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Sell* 26 $49.31 Automatic Execution
 11:16:13 - 21-May-26
Sell* 3 $49.31 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 100 $49.32 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 40 $49.315 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 60 $49.315 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 29 $49.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 32 $49.36 Automatic Execution
 10:51:29 - 21-May-26
Unknown* 25 $49.36 Automatic Execution
 10:51:27 - 21-May-26
Buy* 2 $49.365 Automatic Execution
 10:51:25 - 21-May-26
Buy* 36 $49.37 Automatic Execution
 10:51:25 - 21-May-26
Buy* 2 $49.36 Automatic Execution
 10:51:18 - 21-May-26
Sell* 34 $49.35 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 10:51:14 - 21-May-26
Sell* 49 $49.36 Automatic Execution
 10:51:10 - 21-May-26
Sell* 49 $49.36 Automatic Execution
 10:51:10 - 21-May-26
Unknown* 100 $49.36 Automatic Execution
 10:51:05 - 21-May-26
Sell* 82 $49.36 Automatic Execution
 10:51:05 - 21-May-26
Buy* 18 $49.36 Automatic Execution
 10:51:05 - 21-May-26
Sell* 10 $49.36 Automatic Execution
 10:51:05 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 10:50:55 - 21-May-26
Buy* 28 $49.36 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 4 $49.34 Automatic Execution
 10:50:51 - 21-May-26
Buy* 21 $49.33 Automatic Execution
 10:50:34 - 21-May-26
Sell* 8 $49.33 Automatic Execution
 10:50:32 - 21-May-26
Sell* 90 $49.33 Automatic Execution
 10:50:32 - 21-May-26
Buy* 24 $49.34 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 65 $49.31 Automatic Execution
 10:50:11 - 21-May-26
Unknown* 100 $49.305 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $49.305 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 10:50:05 - 21-May-26
Sell* 19 $49.315 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 40 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Buy* 22 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Sell* 10 $49.32 Automatic Execution
 10:49:53 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 100 $49.34 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 10:49:51 - 21-May-26
Sell* 600 $49.34 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 10:49:51 - 21-May-26
Buy* 3 $49.35 Automatic Execution
 10:49:37 - 21-May-26
Buy* 75 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 25 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 33 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 33 $49.345 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 33 $49.345 Automatic Execution
 10:49:35 - 21-May-26
Buy* 34 $49.35 Automatic Execution
 10:49:34 - 21-May-26
Buy* 33 $49.35 Automatic Execution
 10:49:34 - 21-May-26
Sell* 4 $49.34 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 2 $49.36 Automatic Execution
 10:49:31 - 21-May-26
Unknown* 2 $49.36 Automatic Execution
 10:49:31 - 21-May-26
Sell* 6 $49.355 Automatic Execution
 10:49:27 - 21-May-26
Sell* 62 $49.355 Automatic Execution
 10:49:27 - 21-May-26
Sell* 4 $49.355 Automatic Execution
 10:49:27 - 21-May-26
Sell* 2 $49.355 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 1 $49.36 Automatic Execution
 10:49:25 - 21-May-26
Sell* 1 $49.355 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 34 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 34 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $49.35 Automatic Execution
 10:49:24 - 21-May-26
Buy* 50 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $49.34 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Sell* 76 $49.35 Automatic Execution
 10:49:23 - 21-May-26
Sell* 4 $49.37 Automatic Execution
 10:49:23 - 21-May-26
Buy* 2 $49.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 6 $49.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $49.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $49.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 21 $49.365 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $49.37 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $49.38 Automatic Execution
 10:49:08 - 21-May-26
Buy* 21 $49.39 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 10:48:56 - 21-May-26
Sell* 90 $49.40 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 300 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 38 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Buy* 3 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Buy* 7 $49.41 Automatic Execution
 10:48:50 - 21-May-26
Sell* 75 $49.41 Automatic Execution
 10:48:49 - 21-May-26
Sell* 64 $49.42 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $49.43 Automatic Execution
 10:48:44 - 21-May-26
Buy* 34 $49.43 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 50 $49.425 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:48:36 - 21-May-26
Sell* 41 $49.39 Automatic Execution
 10:48:05 - 21-May-26
Buy* 100 $49.39 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 41 $49.39 Automatic Execution
 10:48:00 - 21-May-26
Sell* 61 $49.385 Automatic Execution
 10:47:55 - 21-May-26
Sell* 61 $49.385 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 20 $49.39 Automatic Execution
 10:47:54 - 21-May-26
Buy* 10 $49.39 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 100 $49.38 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 10:47:44 - 21-May-26
Buy* 19 $49.38 Automatic Execution
 10:47:43 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 10:47:42 - 21-May-26
Buy* 4 $49.35 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 300 $49.345 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $49.36 Automatic Execution
 10:47:06 - 21-May-26
Sell* 4 $49.36 Automatic Execution
 10:47:06 - 21-May-26
Sell* 10 $49.36 Automatic Execution
 10:47:06 - 21-May-26
Buy* 4 $49.37 Automatic Execution
 10:47:05 - 21-May-26
Buy* 6 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 13 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 13 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 13 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 1 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 13 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Buy* 2 $49.37 Automatic Execution
 10:47:04 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 10:47:03 - 21-May-26
Buy* 84 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 92 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 59 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 16 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 60 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 38 $49.37 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $49.365 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $49.365 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $49.365 Automatic Execution
 10:46:53 - 21-May-26
Buy* 2 $49.37 Automatic Execution
 10:46:49 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 10:46:48 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 10:46:48 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $49.35 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 100 $49.34 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 35 $49.34 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 100 $49.335 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 100 $49.335 Automatic Execution
 10:46:28 - 21-May-26
Unknown* 100 $49.325 Automatic Execution
 10:46:03 - 21-May-26
Buy* 78 $49.32 Automatic Execution
 10:46:02 - 21-May-26
Buy* 22 $49.32 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $49.32 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $49.32 Automatic Execution
 10:45:58 - 21-May-26
Buy* 9 $49.33 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $49.33 Automatic Execution
 10:45:33 - 21-May-26
Sell* 2 $49.33 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 1 $49.345 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 10:45:26 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 10:45:26 - 21-May-26
Sell* 26 $49.40 Automatic Execution
 10:21:17 - 21-May-26
Buy* 28 $49.40 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:21:15 - 21-May-26
Buy* 35 $49.40 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:21:15 - 21-May-26
Buy* 37 $49.40 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 1 $49.40 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:21:13 - 21-May-26
Sell* 15 $49.40 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 10:21:12 - 21-May-26
Sell* 52 $49.42 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $49.42 Automatic Execution
 10:21:11 - 21-May-26
Sell* 100 $49.42 Automatic Execution
 10:21:11 - 21-May-26
Sell* 100 $49.425 Automatic Execution
 10:21:10 - 21-May-26
Sell* 11 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Sell* 95 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Sell* 4 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Sell* 2 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Sell* 1 $49.43 Automatic Execution
 10:21:03 - 21-May-26
Sell* 54 $49.44 Automatic Execution
 10:21:01 - 21-May-26
Sell* 28 $49.44 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $49.43 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $49.43 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 10 $49.40 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $49.40 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $49.405 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 5 $49.405 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 10:20:27 - 21-May-26
Buy* 5 $49.41 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $49.41 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $49.405 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $49.405 Automatic Execution
 10:20:27 - 21-May-26
Buy* 5 $49.405 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $49.39 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $49.39 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $49.395 Automatic Execution
 10:20:17 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 10:19:38 - 21-May-26
Buy* 21 $49.39 Automatic Execution
 10:19:33 - 21-May-26
Sell* 400 $49.38 Automatic Execution
 10:19:28 - 21-May-26
Buy* 119 $49.39 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $49.385 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $49.385 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $49.385 Automatic Execution
 10:19:18 - 21-May-26
Buy* 198 $49.38 Automatic Execution
 10:19:14 - 21-May-26
Buy* 2 $49.38 Automatic Execution
 10:19:14 - 21-May-26
Sell* 1 $49.385 Automatic Execution
 10:19:05 - 21-May-26
Buy* 1 $49.39 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 10:19:04 - 21-May-26
Sell* 43 $49.37 Automatic Execution
 10:19:04 - 21-May-26
Sell* 24 $49.37 Automatic Execution
 10:19:04 - 21-May-26
Sell* 76 $49.37 Automatic Execution
 10:19:04 - 21-May-26
Buy* 2 $49.40 Automatic Execution
 10:18:50 - 21-May-26
Buy* 2 $49.38 Automatic Execution
 10:18:36 - 21-May-26
Sell* 300 $49.375 Automatic Execution
 10:18:34 - 21-May-26
Sell* 28 $49.40 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 100 $49.405 Automatic Execution
 10:18:17 - 21-May-26
Buy* 4 $49.42 Automatic Execution
 10:18:16 - 21-May-26
Buy* 4 $49.41 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 10:18:16 - 21-May-26
Buy* 90 $49.39 Automatic Execution
 10:17:57 - 21-May-26
Buy* 98 $49.38 Automatic Execution
 10:17:54 - 21-May-26
Buy* 2 $49.38 Automatic Execution
 10:17:51 - 21-May-26
Sell* 100 $49.37 Automatic Execution
 10:17:50 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 10:17:50 - 21-May-26
Buy* 1 $49.38 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 1 $49.44 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $49.46 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $49.44 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 62 $49.44 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 38 $49.44 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 9 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 75 $49.445 Automatic Execution
 10:16:05 - 21-May-26
Buy* 3 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 10:16:05 - 21-May-26
Buy* 4 $49.41 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $49.40 Automatic Execution
 10:15:55 - 21-May-26
Buy* 90 $49.395 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $49.395 Automatic Execution
 10:15:53 - 21-May-26
Sell* 10 $49.405 Automatic Execution
 10:15:44 - 21-May-26
Sell* 66 $49.405 Automatic Execution
 10:15:44 - 21-May-26
Sell* 34 $49.405 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $49.405 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $49.44 Automatic Execution
 10:15:25 - 21-May-26
Sell* 40 $49.44 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:52:08 - 21-May-26
Buy* 200 $49.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $49.44 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $49.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $49.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 7 $49.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 89 $49.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 75 $49.47 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $49.485 Automatic Execution
 09:52:00 - 21-May-26
Sell* 39 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 38 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.485 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.485 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 62 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 38 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 38 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 8 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 489 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 11 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.495 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.495 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.495 Automatic Execution
 09:51:59 - 21-May-26
Sell* 7 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 6 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $49.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 7 $49.51 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 30 $49.50 Automatic Execution
 09:51:58 - 21-May-26
Sell* 7 $49.54 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:34 - 21-May-26
Buy* 99 $49.55 Automatic Execution
 09:51:34 - 21-May-26
Unknown* 1 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $49.55 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $49.55 Automatic Execution
 09:51:21 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:50:22 - 21-May-26
Sell* 75 $49.47 Automatic Execution
 09:50:12 - 21-May-26
Buy* 9 $49.48 Automatic Execution
 09:50:08 - 21-May-26
Sell* 9 $49.48 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $49.48 Automatic Execution
 09:50:02 - 21-May-26
Sell* 39 $49.48 Automatic Execution
 09:50:01 - 21-May-26
Sell* 65 $49.48 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 100 $49.49 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $49.475 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $49.475 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $49.475 Automatic Execution
 09:49:53 - 21-May-26
Sell* 300 $49.49 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 09:49:19 - 21-May-26
Unknown* 12 $49.53 Automatic Execution
 09:49:17 - 21-May-26
Buy* 10 $49.53 Automatic Execution
 09:49:11 - 21-May-26
Sell* 5 $49.52 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $49.51 Automatic Execution
 09:48:51 - 21-May-26
Sell* 30 $49.50 Automatic Execution
 09:48:50 - 21-May-26
Sell* 31 $49.50 Automatic Execution
 09:48:50 - 21-May-26
Sell* 200 $49.51 Automatic Execution
 09:48:50 - 21-May-26
Sell* 14 $49.52 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 09:48:07 - 21-May-26
Buy* 32 $49.46 Automatic Execution
 09:48:07 - 21-May-26
Sell* 4 $49.47 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $49.47 Automatic Execution
 09:48:07 - 21-May-26
Sell* 200 $49.47 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $49.47 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $49.47 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:02 - 21-May-26
Sell* 3 $49.48 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 09:48:01 - 21-May-26
Sell* 5 $49.48 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $49.48 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $49.49 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $49.48 Automatic Execution
 09:47:47 - 21-May-26
Buy* 8 $49.47 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 76 $49.46 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 76 $49.46 Automatic Execution
 09:47:27 - 21-May-26
Sell* 39 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 90 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 61 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 10 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $49.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 9 $49.45 Automatic Execution
 09:47:19 - 21-May-26
Sell* 6 $49.445 Automatic Execution
 09:47:19 - 21-May-26
Sell* 2 $49.45 Automatic Execution
 09:47:19 - 21-May-26
Sell* 24 $49.45 Automatic Execution
 09:47:19 - 21-May-26
Sell* 76 $49.45 Automatic Execution
 09:47:19 - 21-May-26
Buy* 200 $49.46 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $49.455 Automatic Execution
 09:47:05 - 21-May-26
Buy* 200 $49.45 Automatic Execution
 09:47:04 - 21-May-26
Buy* 86 $49.45 Automatic Execution
 09:47:04 - 21-May-26
Buy* 12 $49.45 Automatic Execution
 09:47:03 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 09:47:01 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $49.44 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $49.43 Automatic Execution
 09:46:58 - 21-May-26
Sell* 400 $49.44 Automatic Execution
 09:46:58 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $49.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 80 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Buy* 23 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Buy* 21 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Sell* 20 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Sell* 2 $49.45 Automatic Execution
 09:46:43 - 21-May-26
Buy* 1 $49.47 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $49.45 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $49.43 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 09:46:25 - 21-May-26
Buy* 22 $49.41 Automatic Execution
 09:46:22 - 21-May-26
Buy* 22 $49.41 Automatic Execution
 09:46:22 - 21-May-26
Buy* 100 $49.41 Automatic Execution
 09:46:22 - 21-May-26
Buy* 78 $49.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 11 $49.41 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 1 $49.41 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $49.43 Automatic Execution
 09:45:34 - 21-May-26
Buy* 1 $49.30 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $49.30 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $49.27 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 1 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.27 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 190 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 29 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 29 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.275 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $49.28 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $49.29 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $49.28 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $49.31 Automatic Execution
 09:32:22 - 21-May-26
Unknown* 100 $49.32 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $49.36 Automatic Execution
 09:32:07 - 21-May-26
Sell* 92 $49.36 Automatic Execution
 09:32:07 - 21-May-26
Sell* 8 $49.36 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $49.40 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $49.41 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $49.41 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $49.43 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 34 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $49.44 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $49.43 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $49.44 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $49.42 Automatic Execution
 09:31:51 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 09:31:37 - 21-May-26
Sell* 3 $49.42 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 09:30:32 - 21-May-26
Buy* 30 $49.50 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $49.50 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $49.47 Automatic Execution
 09:30:30 - 21-May-26
Buy* 20 $49.46 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 09:30:30 - 21-May-26
Buy* 15 $49.46 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $49.46 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $49.42 Automatic Execution
 09:30:30 - 21-May-26
Buy* 4 $49.41 Automatic Execution
 09:30:27 - 21-May-26
Buy* 67 $49.39 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $49.39 Automatic Execution
 09:30:24 - 21-May-26
Buy* 4 $49.39 Automatic Execution
 09:30:24 - 21-May-26
Buy* 4 $49.39 Automatic Execution
 09:30:23 - 21-May-26
Buy* 4 $49.41 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 09:30:21 - 21-May-26
Buy* 75 $49.38 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $49.38 Automatic Execution
 09:30:21 - 21-May-26
Buy* 96 $49.38 Automatic Execution
 09:30:21 - 21-May-26
Buy* 4 $49.38 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 09:30:18 - 21-May-26
Buy* 5 $49.36 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 100 $49.305 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 300 $49.305 Automatic Execution
 09:30:16 - 21-May-26
Buy* 5 $49.36 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 100 $49.305 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $49.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 94 $49.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 6 $49.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 7 $49.31 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $49.36 Automatic Execution
 09:30:08 - 21-May-26
Buy* 7 $49.36 Automatic Execution
 09:30:08 - 21-May-26
Buy* 3 $49.36 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1 $49.36 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $49.33 Automatic Execution
 09:30:08 - 21-May-26
Buy* 94 $49.33 Automatic Execution
 09:30:08 - 21-May-26
Buy* 4 $49.33 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $49.33 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $49.21 Automatic Execution
 09:30:07 - 21-May-26
Buy* 25 $49.23 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $49.23 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $49.23 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $49.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $49.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 09:30:05 - 21-May-26
Sell* 6 $49.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 4 $49.37 Automatic Execution
 09:30:05 - 21-May-26
Buy* 93 $49.37 Automatic Execution
 09:30:04 - 21-May-26
Buy* 7 $49.37 Automatic Execution
 09:30:04 - 21-May-26
Buy* 180 $49.35 Automatic Execution
 09:30:04 - 21-May-26
Buy* 180 $49.35 Automatic Execution
 09:30:04 - 21-May-26
Buy* 676 $49.37 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $49.37 Automatic Execution
 09:30:03 - 21-May-26
Buy* 334 $49.38 Automatic Execution
 09:30:03 - 21-May-26
Buy* 66 $49.38 Automatic Execution
 09:30:03 - 21-May-26
Buy* 508 $49.36 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 42 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.30 Automatic Execution
 09:30:02 - 21-May-26
Sell* 357 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 143 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 330 $49.37 Automatic Execution
 09:30:03 - 21-May-26
Sell* 3 $49.38 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $49.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 170 $49.36 Automatic Execution
 09:30:02 - 21-May-26
Buy* 21 $49.36 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $49.30 Automatic Execution
 09:30:02 - 21-May-26
Buy* 26 $49.39 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $49.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 09:30:01 - 21-May-26
Buy* 61 $49.33 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $49.36 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $49.34 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $49.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $49.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $49.36 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $49.45 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $49.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $49.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $49.24 Ordinary
 09:24:19 - 21-May-26
Buy* 114 $49.12 Ordinary
 09:14:42 - 21-May-26
Buy* 1 $49.12 Ordinary
 09:14:20 - 21-May-26
Buy* 102 $49.08 Ordinary
 09:14:20 - 21-May-26
Buy* 102 $49.07 Ordinary
 09:14:20 - 21-May-26
Buy* 400 $49.06 Ordinary
 09:14:20 - 21-May-26
Buy* 5 $49.07 Ordinary
 09:14:13 - 21-May-26
Buy* 5 $49.06 Ordinary
 09:14:13 - 21-May-26
Buy* 5 $49.06 Ordinary
 09:14:13 - 21-May-26
Buy* 5 $49.06 Ordinary
 09:14:13 - 21-May-26
Buy* 1 $49.05 Ordinary
 07:48:42 - 21-May-26
Sell* 5 $49.03 Ordinary
 07:00:00 - 21-May-26
Sell* 48 $48.88 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $49.05 Ordinary
 05:08:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13