| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.45 | Ordinary |
16:17:18 - 10-Jul-26 |
| Unknown* | 3 | $41.735 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 26 | $41.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 41 | $41.735 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 4 | $41.735 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $41.735 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 10 | $41.735 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 10 | $41.735 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 2 | $41.735 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 32 | $41.735 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $41.735 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $41.735 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 2 | $41.735 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 16 | $41.735 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 27 | $41.735 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 5 | $41.735 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $41.735 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 59 | $41.735 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 8 | $41.735 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 110 | $41.735 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 129 | $41.735 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 20 | $41.735 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 1 | $41.735 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 216 | $41.735 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 56 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 116 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 118 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 98 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 2 | $41.735 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $41.725 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 300 | $41.73 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 21 | $41.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 79 | $41.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 81 | $41.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 103 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 97 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 97 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 97 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 97 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $41.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 97 | $41.705 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 3 | $41.705 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 37 | $41.70 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 200 | $41.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $41.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 1 | $41.695 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 19 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 6 | $41.705 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 21 | $41.705 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 6 | $41.705 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 23 | $41.705 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 53 | $41.705 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 13 | $41.705 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 54 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 108 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 73 | $41.705 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 83 | $41.705 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 13 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 7 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 129 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 129 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 97 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 127 | $41.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 54 | $41.705 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 129 | $41.705 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 62 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 67 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 8 | $41.705 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 300 | $41.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 62 | $41.71 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 400 | $41.715 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $41.715 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 35 | $41.72 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 107 | $41.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 500 | $41.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 600 | $41.71 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 18 | $41.705 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $41.70 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 8 | $41.70 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 65 | $41.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 35 | $41.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $41.70 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 52 | $41.685 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 520 | $41.68 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 82 | $41.68 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 18 | $41.68 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 24 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 24 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 8 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 24 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 32 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 32 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 20 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 35 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 35 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 40 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 40 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 45 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 45 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 51 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 51 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 13 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 85 | $41.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 27 | $41.68 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 84 | $41.67 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 16 | $41.67 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 2 | $41.67 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 5 | $41.67 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 29 | $41.67 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 2 | $41.67 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 334 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 137 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 8 | $41.67 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 2 | $41.675 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 98 | $41.67 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 6 | $41.67 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 6 | $41.67 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 2 | $41.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 132 | $41.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 12 | $41.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 56 | $41.67 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 18 | $41.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 6 | $41.665 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 9 | $41.665 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 300 | $41.665 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 300 | $41.665 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 150 | $41.665 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 199 | $41.66 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 9 | $41.665 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 216 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 12 | $41.655 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 86 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 22 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 15 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 3 | $41.655 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 15 | $41.655 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 3 | $41.66 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 18 | $41.655 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 6 | $41.655 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 288 | $41.65 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 88 | $41.65 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 12 | $41.65 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 155 | $41.65 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 43 | $41.65 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 110 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 35 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 95 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 61 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 37 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 41 | $41.65 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 55 | $41.65 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 4 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 12 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 6 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 31 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 13 | $41.65 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 28 | $41.65 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 61 | $41.645 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 22 | $41.645 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 83 | $41.645 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 73 | $41.645 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 318 | $41.645 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 300 | $41.64 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 67 | $41.64 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 74 | $41.64 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 33 | $41.64 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 12 | $41.64 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 12 | $41.64 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 91 | $41.65 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 9 | $41.65 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 55 | $41.65 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 22 | $41.65 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 95 | $41.65 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 83 | $41.65 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 57 | $41.65 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 5 | $41.645 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 1 | $41.645 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 67 | $41.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 120 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 65 | $41.64 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 80 | $41.63 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 13 | $41.63 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 3 | $41.625 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 300 | $41.62 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 110 | $41.62 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 13 | $41.62 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 18 | $41.62 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 34 | $41.62 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 76 | $41.62 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 8 | $41.62 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 99 | $41.615 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 240 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 365 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 75 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 26 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 12 | $41.625 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 7 | $41.625 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 3 | $41.625 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 8 | $41.625 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 6 | $41.63 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 194 | $41.63 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 294 | $41.63 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 15 | $41.63 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 250 | $41.63 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 400 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 6 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 6 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 108 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 340 | $41.635 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 2 | $41.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 297 | $41.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 148 | $41.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 252 | $41.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 297 | $41.655 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 41 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 139 | $41.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 81 | $41.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 42 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 61 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 62 | $41.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 61 | $41.645 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 66 | $41.645 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $41.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 57 | $41.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 300 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 39 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 91 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 239 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 252 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 19 | $41.62 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 200 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 200 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 97 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 700 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 400 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 600 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 496 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 252 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.625 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $41.625 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 200 | $41.625 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 100 | $41.625 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 65 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 46 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 54 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 100 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 27 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 35 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 65 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 8 | $41.62 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 27 | $41.62 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 400 | $41.615 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 65 | $41.63 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 157 | $41.63 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 43 | $41.63 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 40 | $41.63 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 57 | $41.63 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 3 | $41.63 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 6 | $41.625 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 5 | $41.615 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 5 | $41.615 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 13 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 87 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 13 | $41.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 13 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 4 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 4 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 75 | $41.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 6 | $41.61 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 5 | $41.61 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 200 | $41.605 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 10 | $41.60 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 120 | $41.59 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 60 | $41.59 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 110 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 91 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 135 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 129 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 13 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 33 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 96 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 29 | $41.585 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 21 | $41.585 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 11 | $41.585 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 108 | $41.585 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Unknown* | 21 | $41.585 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 2 | $41.585 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Unknown* | 21 | $41.585 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 29 | $41.59 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 1 | $41.595 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 18 | $41.595 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 27 | $41.595 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Unknown* | 9 | $41.60 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 199 | $41.60 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 90 | $41.60 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 22 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 52 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 47 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 3 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 153 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 26 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 47 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 53 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 4 | $41.605 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 39 | $41.595 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 2 | $41.595 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 10 | $41.595 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 27 | $41.595 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Unknown* | 2 | $41.60 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 4 | $41.605 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 34 | $41.62 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 18 | $41.62 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 116 | $41.63 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 192 | $41.63 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 108 | $41.63 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 78 | $41.62 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 62 | $41.625 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 33 | $41.625 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 344 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 178 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 378 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 183 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 100 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 100 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 300 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 48 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 300 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 252 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 33 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 67 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 600 | $41.615 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 4 | $41.61 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 12 | $41.62 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 88 | $41.62 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 15 | $41.62 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 200 | $41.635 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 50 | $41.635 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 6 | $41.63 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 16 | $41.63 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 43 | $41.63 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 17 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 14 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 391 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 64 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 120 | $41.63 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 200 | $41.625 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 40 | $41.65 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 29 | $41.65 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 71 | $41.65 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 35 | $41.64 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 182 | $41.64 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 90 | $41.64 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $41.645 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 12 | $41.65 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 186 | $41.65 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 184 | $41.65 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 53 | $41.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 40 | $41.665 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Unknown* | 4 | $41.66 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 4 | $41.66 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 100 | $41.655 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Unknown* | 30 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 22 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 17 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Unknown* | 6 | $41.64 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 1,000 | $41.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 10 | $41.665 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 32 | $41.665 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 10 | $41.665 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 5 | $41.665 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 2 | $41.665 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 73 | $41.665 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 10 | $41.665 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 10 | $41.665 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 7 | $41.665 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 8 | $41.665 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 9 | $41.685 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 196 | $41.68 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 10 | $41.675 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 300 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 188 | $41.68 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 18 | $41.675 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 125 | $41.70 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 8 | $41.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 9 | $41.71 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 16 | $41.71 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 51 | $41.71 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 12 | $41.71 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $41.705 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 57 | $41.705 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 1 | $41.705 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 6 | $41.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 78 | $41.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 9 | $41.70 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Unknown* | 13 | $41.695 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Unknown* | 300 | $41.695 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 84 | $41.69 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 16 | $41.69 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 84 | $41.69 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 300 | $41.685 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 44 | $41.69 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Unknown* | 13 | $41.685 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Unknown* | 95 | $41.69 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 10 | $41.705 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Unknown* | 8 | $41.71 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 2 | $41.705 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 6 | $41.705 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Unknown* | 20 | $41.705 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 83 | $41.705 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 28 | $41.71 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 16 | $41.71 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 82 | $41.70 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 300 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 47 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 53 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 61 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 22 | $41.69 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 5 | $41.685 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 8 | $41.685 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 10 | $41.685 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 98 | $41.685 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 183 | $41.68 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 148 | $41.68 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 300 | $41.685 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Unknown* | 292 | $41.685 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 8 | $41.69 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Unknown* | 1 | $41.685 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 8 | $41.69 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Unknown* | 5 | $41.685 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Unknown* | 5 | $41.685 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Unknown* | 2 | $41.69 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 107 | $41.685 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 7 | $41.695 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Unknown* | 5 | $41.695 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 5 | $41.695 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 5 | $41.695 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Unknown* | 2 | $41.695 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Unknown* | 2 | $41.695 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Unknown* | 13 | $41.695 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Unknown* | 2 | $41.695 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Unknown* | 5 | $41.695 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Sell* | 20 | $41.69 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Unknown* | 4 | $41.695 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 10 | $41.695 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 3 | $41.69 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 10 | $41.695 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Unknown* | 15 | $41.695 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 400 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 300 | $41.69 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Unknown* | 8 | $41.69 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 44 | $41.69 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 16 | $41.69 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Unknown* | 2 | $41.69 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 300 | $41.69 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Unknown* | 6 | $41.695 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 6 | $41.695 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 6 | $41.695 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 83 | $41.705 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 95 | $41.70 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 3 | $41.70 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 27 | $41.69 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 73 | $41.69 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 300 | $41.685 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 73 | $41.685 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 21 | $41.68 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 79 | $41.68 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 148 | $41.675 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 252 | $41.675 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 6 | $41.68 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Unknown* | 8 | $41.675 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Unknown* | 10 | $41.675 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 200 | $41.675 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 300 | $41.68 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Unknown* | 100 | $41.68 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 56 | $41.68 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 30 | $41.68 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Unknown* | 300 | $41.675 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 84 | $41.68 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 6 | $41.68 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 9 | $41.68 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 3 | $41.68 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 15 | $41.68 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 15 | $41.66 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 10 | $41.665 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 2 | $41.665 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 10 | $41.665 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 2 | $41.665 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 5 | $41.67 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $41.665 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 130 | $41.67 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 3 | $41.665 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 190 | $41.66 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $41.655 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 300 | $41.66 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Unknown* | 10 | $41.665 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 11 | $41.66 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 8 | $41.66 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Buy* | 27 | $41.66 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 52 | $41.66 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 48 | $41.66 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 27 | $41.66 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 70 | $41.66 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 9 | $41.66 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 12 | $41.66 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 9 | $41.66 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 16 | $41.66 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Unknown* | 23 | $41.655 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Unknown* | 10 | $41.65 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Unknown* | 10 | $41.65 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Unknown* | 5 | $41.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 10 | $41.65 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Unknown* | 8 | $41.65 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Unknown* | 400 | $41.65 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 90 | $41.65 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 87 | $41.65 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 8 | $41.655 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 5 | $41.655 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 2 | $41.655 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 2 | $41.655 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Unknown* | 400 | $41.65 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 83 | $41.655 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 18 | $41.65 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 300 | $41.65 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 5 | $41.655 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 2 | $41.655 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 2 | $41.655 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 5 | $41.655 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Unknown* | 3 | $41.655 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 10 | $41.655 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Unknown* | 12 | $41.655 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 8 | $41.655 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 4 | $41.66 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 9 | $41.65 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 98 | $41.64 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 22 | $41.635 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Unknown* | 1 | $41.63 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $41.63 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $41.63 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 192 | $41.63 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 100 | $41.625 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 86 | $41.625 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
15:06:39 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 6 | $41.63 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Sell* | 6 | $41.63 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 1 | $41.635 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 9 | $41.63 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 164 | $41.635 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 295 | $41.635 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 16 | $41.635 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 5 | $41.635 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 6 | $41.635 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 41 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 57 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 71 | $41.63 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 7 | $41.63 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 12 | $41.62 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 86 | $41.62 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 66 | $41.62 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 79 | $41.62 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 9 | $41.62 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 84 | $41.62 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 31 | $41.635 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 153 | $41.635 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 73 | $41.635 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 22 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 78 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 95 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 400 | $41.625 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 10 | $41.625 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 2 | $41.625 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 2 | $41.625 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 35 | $41.62 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Unknown* | 6 | $41.625 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 6 | $41.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 70 | $41.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 34 | $41.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 33 | $41.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 33 | $41.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Sell* | 11 | $41.605 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 2 | $41.605 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 2 | $41.605 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 10 | $41.605 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 34 | $41.60 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 66 | $41.60 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 106 | $41.60 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 4 | $41.60 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Unknown* | 10 | $41.60 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 100 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 20 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 200 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 100 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 13 | $41.62 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 496 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 162 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 261 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 186 | $41.605 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 214 | $41.605 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 469 | $41.605 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 27 | $41.605 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Unknown* | 10 | $41.61 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 69 | $41.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Unknown* | 48 | $41.595 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 12 | $41.60 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Unknown* | 5 | $41.595 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 2 | $41.595 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Unknown* | 2 | $41.595 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Unknown* | 5 | $41.595 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 30 | $41.595 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Unknown* | 8 | $41.595 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Sell* | 3 | $41.60 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Unknown* | 30 | $41.61 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 9 | $41.62 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Unknown* | 1 | $41.625 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Unknown* | 13 | $41.625 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 9 | $41.625 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Unknown* | 13 | $41.625 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 164 | $41.625 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Unknown* | 6 | $41.625 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 52 | $41.62 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 48 | $41.62 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 60 | $41.63 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 30 | $41.63 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 105 | $41.635 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 105 | $41.635 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 108 | $41.635 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 300 | $41.635 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 300 | $41.635 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 9 | $41.635 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 8 | $41.635 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 4 | $41.635 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 12 | $41.635 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 13 | $41.635 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 13 | $41.635 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 4 | $41.635 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 15 | $41.635 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 12 | $41.635 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 37 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 86 | $41.64 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 20 | $41.635 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 1 | $41.635 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 16 | $41.635 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Unknown* | 2 | $41.64 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 24 | $41.64 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Buy* | 1 | $41.645 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 5 | $41.645 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 30 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 114 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 82 | $41.64 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Sell* | 300 | $41.635 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Sell* | 7 | $41.635 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 10 | $41.635 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Unknown* | 2 | $41.635 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 3 | $41.635 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 10 | $41.635 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 200 | $41.645 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 68 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 20 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 70 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 168 | $41.635 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 168 | $41.635 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 64 | $41.63 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Buy* | 1,460 | $41.63 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 20 | $41.64 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 100 | $41.655 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 300 | $41.655 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 200 | $41.655 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 200 | $41.655 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 70 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 2 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 7 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 67 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 20 | $41.66 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 103 | $41.655 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 9 | $41.65 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 91 | $41.65 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Buy* | 61 | $41.65 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 9 | $41.65 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 8 | $41.65 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 70 | $41.64 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 97 | $41.635 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 99 | $41.635 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 200 | $41.635 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 152 | $41.64 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 7 | $41.635 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 48 | $41.64 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 30 | $41.63 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 8 | $41.635 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 1 | $41.635 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 5 | $41.635 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 5 | $41.635 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Unknown* | 62 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $41.635 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 26 | $41.635 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 227 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 100 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 38 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 62 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 13 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Buy* | 98 | $41.63 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 5 | $41.625 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 7 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 19 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 4 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 27 | $41.615 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 77 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 90 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 20 | $41.615 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 10 | $41.61 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 80 | $41.61 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 132 | $41.61 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 3 | $41.61 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 6 | $41.615 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 5 | $41.615 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 73 | $41.615 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 13 | $41.61 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 10 | $41.605 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 40 | $41.60 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 19 | $41.60 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Sell* | 8 | $41.60 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 10 | $41.605 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 3 | $41.605 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 3 | $41.615 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Unknown* | 4 | $41.62 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Buy* | 10 | $41.625 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Sell* | 2 | $41.615 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 5 | $41.615 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 5 | $41.615 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 2 | $41.615 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 2 | $41.615 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 164 | $41.615 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 95 | $41.615 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 80 | $41.62 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Unknown* | 8 | $41.625 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Unknown* | 33 | $41.625 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Unknown* | 8 | $41.625 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 39 | $41.625 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 2 | $41.625 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 2 | $41.625 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 2 | $41.625 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 10 | $41.625 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 8 | $41.625 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Unknown* | 2 | $41.625 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 51 | $41.62 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 33 | $41.62 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 16 | $41.62 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Unknown* | 3 | $41.60 | Automatic Execution |
14:48:45 - 10-Jul-26 |
| Unknown* | 3 | $41.60 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Unknown* | 6 | $41.60 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Buy* | 96 | $41.60 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 5 | $41.595 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Unknown* | 2 | $41.595 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Unknown* | 8 | $41.595 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Unknown* | 10 | $41.595 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Unknown* | 2 | $41.595 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 96 | $41.59 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 100 | $41.585 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 198 | $41.58 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Unknown* | 40 | $41.585 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 23 | $41.59 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 5 | $41.585 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 79 | $41.585 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 16 | $41.585 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 9 | $41.60 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 82 | $41.60 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 18 | $41.60 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 24 | $41.61 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 76 | $41.61 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 9 | $41.61 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 18 | $41.615 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 51 | $41.615 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 3 | $41.61 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $41.615 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 4 | $41.615 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Unknown* | 141 | $41.63 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 80 | $41.63 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Unknown* | 20 | $41.63 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Unknown* | 125 | $41.63 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Unknown* | 45 | $41.63 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 134 | $41.63 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 11 | $41.63 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 80 | $41.63 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 10 | $41.625 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Unknown* | 75 | $41.68 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 98 | $41.67 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Unknown* | 1 | $41.665 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $41.665 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $41.665 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 116 | $41.67 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 84 | $41.67 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Unknown* | 2 | $41.665 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 64 | $41.66 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 90 | $41.66 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 177 | $41.67 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 10 | $41.68 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Sell* | 30 | $41.68 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 97 | $41.68 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 3 | $41.68 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Unknown* | 1 | $41.685 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 6 | $41.69 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Unknown* | 27 | $41.685 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 8 | $41.69 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 16 | $41.69 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 11 | $41.68 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 4 | $41.68 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 5 | $41.695 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 8 | $41.695 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 10 | $41.695 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 3 | $41.695 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Unknown* | 1 | $41.69 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 23 | $41.69 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 77 | $41.69 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 39 | $41.69 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 63 | $41.68 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 70 | $41.67 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 72 | $41.67 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 2 | $41.665 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 21 | $41.65 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 45 | $41.65 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Unknown* | 45 | $41.65 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Unknown* | 105 | $41.63 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 300 | $41.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 500 | $41.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 6 | $41.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 400 | $41.615 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 12 | $41.615 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 10 | $41.615 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 24 | $41.61 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 30 | $41.60 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 90 | $41.59 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 10 | $41.59 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 2 | $41.585 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 88 | $41.58 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 10 | $41.595 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Unknown* | 10 | $41.60 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 500 | $41.60 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 30 | $41.60 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Buy* | 60 | $41.60 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 10 | $41.58 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 2 | $41.575 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 30 | $41.58 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Unknown* | 8 | $41.585 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Sell* | 2 | $41.585 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 2 | $41.585 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 30 | $41.585 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Sell* | 40 | $41.61 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Unknown* | 2 | $41.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $41.595 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $41.595 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $41.595 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $41.595 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 110 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 11 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 44 | $41.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $41.605 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 100 | $41.595 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 100 | $41.595 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 67 | $41.64 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Unknown* | 47 | $41.65 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Unknown* | 5 | $41.655 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 1 | $41.655 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Unknown* | 1 | $41.655 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 70 | $41.65 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 116 | $41.65 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Unknown* | 64 | $41.64 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 53 | $41.64 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Unknown* | 10 | $41.64 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 123 | $41.65 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Unknown* | 100 | $41.66 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 23 | $41.66 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Unknown* | 8 | $41.65 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Unknown* | 40 | $41.65 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Unknown* | 34 | $41.65 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 16 | $41.65 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 20 | $41.65 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 120 | $41.65 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 60 | $41.65 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 81 | $41.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 19 | $41.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 106 | $41.67 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 52 | $41.675 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 48 | $41.675 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 88 | $41.66 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 83 | $41.68 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Unknown* | 4 | $41.655 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 97 | $41.65 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 14 | $41.65 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 6 | $41.65 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Buy* | 4 | $41.645 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 200 | $41.61 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Unknown* | 35 | $41.63 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 20 | $41.63 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 40 | $41.63 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 24 | $41.635 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 17 | $41.635 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 10 | $41.635 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 83 | $41.635 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Unknown* | 40 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 14 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 73 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 9 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 24 | $41.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 136 | $41.625 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 164 | $41.625 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 20 | $41.625 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 76 | $41.61 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 24 | $41.61 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 14 | $41.60 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 40 | $41.61 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Unknown* | 28 | $41.61 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 72 | $41.605 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 28 | $41.605 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 13 | $41.61 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 45 | $41.61 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 11 | $41.61 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 1,630 | $41.60 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 40 | $41.60 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Unknown* | 57 | $41.59 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 30 | $41.59 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Unknown* | 25 | $41.585 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Buy* | 49 | $41.58 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 30 | $41.58 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 14 | $41.57 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 101 | $41.57 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Unknown* | 1 | $41.575 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Buy* | 200 | $41.57 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Unknown* | 20 | $41.56 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Unknown* | 100 | $41.56 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Unknown* | 20 | $41.56 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 3 | $41.56 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 120 | $41.56 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 80 | $41.56 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 30 | $41.56 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Unknown* | 100 | $41.555 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Unknown* | 4 | $41.56 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Unknown* | 99 | $41.575 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Unknown* | 1 | $41.575 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 76 | $41.58 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Unknown* | 98 | $41.58 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 6 | $41.58 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 200 | $41.59 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 23 | $41.60 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Unknown* | 198 | $41.60 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 39 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 300 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 101 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 99 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 50 | $41.62 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Unknown* | 1 | $41.62 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 298 | $41.62 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 3 | $41.635 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 3 | $41.635 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $41.635 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 30 | $41.63 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Unknown* | 1 | $41.625 | Automatic Execution |
13:54:38 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 7 | $41.65 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 7 | $41.65 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 148 | $41.66 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 1 | $41.665 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 25 | $41.67 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Sell* | 20 | $41.67 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Unknown* | 30 | $41.67 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Buy* | 151 | $41.67 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Buy* | 49 | $41.67 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Unknown* | 5 | $41.675 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Unknown* | 3 | $41.675 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 199 | $41.67 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Unknown* | 11 | $41.695 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 40 | $41.69 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 40 | $41.69 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 7 | $41.69 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 13 | $41.69 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Unknown* | 2 | $41.71 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 11 | $41.71 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Unknown* | 3 | $41.715 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Unknown* | 1 | $41.715 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 7 | $41.715 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 4 | $41.71 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 3 | $41.71 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Unknown* | 4 | $41.715 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 67 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 33 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 67 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 33 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 7 | $41.71 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Unknown* | 3 | $41.705 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 8 | $41.705 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 83 | $41.75 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 9 | $41.755 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 5 | $41.75 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 20 | $41.745 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 20 | $41.745 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 33 | $41.73 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 40 | $41.72 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 31 | $41.72 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 65 | $41.71 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 35 | $41.71 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 37 | $41.71 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 6 | $41.705 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 15 | $41.71 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 66 | $41.71 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 2 | $41.715 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 20 | $41.72 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 57 | $41.72 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Unknown* | 10 | $41.715 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 24 | $41.72 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 2 | $41.725 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 69 | $41.72 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 69 | $41.72 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 80 | $41.71 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Unknown* | 10 | $41.715 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 15 | $41.70 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 7 | $41.70 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 62 | $41.70 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 19 | $41.70 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 300 | $41.695 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 300 | $41.695 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 10 | $41.695 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Unknown* | 7 | $41.695 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 33 | $41.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 67 | $41.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 6 | $41.69 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 31 | $41.68 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 169 | $41.68 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 100 | $41.675 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 2 | $41.675 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 98 | $41.675 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $41.675 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 32 | $41.68 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 68 | $41.68 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Sell* | 30 | $41.69 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Unknown* | 10 | $41.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 69 | $41.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 35 | $41.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 15 | $41.69 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 67 | $41.69 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Unknown* | 11 | $41.685 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 13 | $41.69 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 6 | $41.685 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 1 | $41.685 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Buy* | 3 | $41.695 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 180 | $41.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 91 | $41.70 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 2 | $41.695 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 19 | $41.69 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 81 | $41.69 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 79 | $41.69 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 6 | $41.69 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 12 | $41.69 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 3 | $41.71 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Unknown* | 1 | $41.71 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 12 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 277 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 300 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Unknown* | 300 | $41.72 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 20 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Unknown* | 16 | $41.74 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 12 | $41.74 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 40 | $41.74 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 60 | $41.74 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 16 | $41.74 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Unknown* | 100 | $41.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 19 | $41.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 73 | $41.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 7 | $41.73 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 10 | $41.725 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Unknown* | 83 | $41.715 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 30 | $41.71 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 66 | $41.70 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 65 | $41.69 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 35 | $41.69 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Unknown* | 41 | $41.685 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
13:20:23 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 5 | $41.685 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 2 | $41.685 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 5 | $41.685 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 5 | $41.685 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 65 | $41.69 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Unknown* | 6 | $41.685 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 59 | $41.68 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Unknown* | 6 | $41.675 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:18:32 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 300 | $41.675 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 61 | $41.68 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Sell* | 98 | $41.68 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Unknown* | 33 | $41.685 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Unknown* | 140 | $41.69 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 3 | $41.695 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Unknown* | 6 | $41.695 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Unknown* | 11 | $41.685 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Unknown* | 51 | $41.685 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Unknown* | 51 | $41.685 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 63 | $41.68 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 37 | $41.68 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Unknown* | 11 | $41.675 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 92 | $41.67 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 6 | $41.67 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 30 | $41.66 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 190 | $41.645 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 589 | $41.66 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 11 | $41.66 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 20 | $41.66 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 600 | $41.66 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 114 | $41.67 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 26 | $41.64 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 7 | $41.64 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Sell* | 2 | $41.635 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 1 | $41.635 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 18 | $41.645 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 86 | $41.645 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 37 | $41.645 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 91 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 209 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $41.655 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 16 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 84 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $41.655 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 9 | $41.655 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 6 | $41.66 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 300 | $41.635 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 2 | $41.645 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 2 | $41.66 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 11 | $41.66 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 9 | $41.66 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 26 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 300 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 31 | $41.665 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 53 | $41.655 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 8 | $41.655 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 12 | $41.655 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 18 | $41.65 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 282 | $41.65 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 13 | $41.64 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 9 | $41.64 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Buy* | 67 | $41.65 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 64 | $41.65 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 26 | $41.645 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 12 | $41.65 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 61 | $41.64 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Unknown* | 2 | $41.655 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 67 | $41.65 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 20 | $41.66 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 61 | $41.68 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Unknown* | 11 | $41.685 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Unknown* | 2 | $41.685 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 4 | $41.69 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 2 | $41.685 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 200 | $41.685 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 20 | $41.67 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 80 | $41.67 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 95 | $41.69 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Unknown* | 10 | $41.685 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 73 | $41.685 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 2 | $41.69 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 52 | $41.695 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 2 | $41.695 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 2 | $41.69 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 30 | $41.69 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 3 | $41.69 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Unknown* | 4 | $41.69 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Unknown* | 2 | $41.69 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Unknown* | 1 | $41.69 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 96 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 204 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 300 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 173 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 60 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 100 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 6 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 300 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 100 | $41.695 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 6 | $41.685 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Unknown* | 6 | $41.685 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Unknown* | 1 | $41.68 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 20 | $41.65 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 20 | $41.65 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Unknown* | 3 | $41.65 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Unknown* | 1 | $41.655 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 2 | $41.655 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 6 | $41.67 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Unknown* | 3 | $41.685 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Buy* | 11 | $41.68 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 31 | $41.685 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Unknown* | 7 | $41.695 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 4 | $41.715 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 4 | $41.715 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 2 | $41.715 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 4 | $41.715 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 4 | $41.715 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 5 | $41.715 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 10 | $41.72 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Unknown* | 1 | $41.72 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 5 | $41.72 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 11 | $41.72 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Unknown* | 10 | $41.72 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Buy* | 300 | $41.725 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 12 | $41.705 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 2 | $41.705 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 198 | $41.705 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 184 | $41.70 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 307 | $41.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 13 | $41.69 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 20 | $41.67 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Unknown* | 10 | $41.575 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 5 | $41.575 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Unknown* | 3 | $41.575 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Unknown* | 5 | $41.57 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 5 | $41.57 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 27 | $41.57 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 1 | $41.565 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Buy* | 97 | $41.55 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 97 | $41.55 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 3 | $41.55 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 200 | $41.54 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 147 | $41.54 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Unknown* | 13 | $41.545 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 156 | $41.545 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 73 | $41.545 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 5 | $41.53 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 2 | $41.53 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 2 | $41.53 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 73 | $41.53 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 10 | $41.53 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Buy* | 2 | $41.53 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 29 | $41.52 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 2 | $41.51 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 4 | $41.505 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 9 | $41.505 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 9 | $41.50 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Buy* | 43 | $41.505 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Buy* | 74 | $41.495 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 20 | $41.50 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 9 | $41.50 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 200 | $41.50 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 140 | $41.50 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 2 | $41.475 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 16 | $41.475 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Unknown* | 4 | $41.48 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 2 | $41.48 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 3 | $41.48 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Unknown* | 4 | $41.47 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 162 | $41.47 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 89 | $41.47 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 12 | $41.47 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 17 | $41.47 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 5 | $41.475 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 5 | $41.475 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 3 | $41.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 11 | $41.47 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Sell* | 11 | $41.47 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 2 | $41.485 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Unknown* | 2 | $41.485 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Unknown* | 2 | $41.485 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 3 | $41.49 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 6 | $41.49 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 194 | $41.49 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 97 | $41.49 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Buy* | 11 | $41.505 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 400 | $41.50 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Buy* | 189 | $41.505 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 44 | $41.52 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 200 | $41.51 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Sell* | 600 | $41.52 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 7 | $41.525 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Sell* | 10 | $41.525 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 73 | $41.525 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 2 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 54 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 95 | $41.50 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 79 | $41.495 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Sell* | 100 | $41.495 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Unknown* | 51 | $41.49 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 58 | $41.49 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 500 | $41.51 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 22 | $41.51 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 3 | $41.515 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 2 | $41.515 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 8 | $41.515 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 6 | $41.51 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 17 | $41.51 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 134 | $41.51 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 86 | $41.52 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 189 | $41.52 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 10 | $41.525 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 10 | $41.525 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 3 | $41.53 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 49 | $41.54 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Unknown* | 300 | $41.53 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Unknown* | 197 | $41.53 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Unknown* | 154 | $41.53 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 57 | $41.53 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 95 | $41.53 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Unknown* | 100 | $41.535 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:18:49 - 10-Jul-26 |
| Buy* | 28 | $41.54 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 5 | $41.545 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Unknown* | 56 | $41.54 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 96 | $41.54 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 4 | $41.54 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 54 | $41.53 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 7 | $41.525 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 49 | $41.52 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 204 | $41.52 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 54 | $41.52 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 6 | $41.52 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 6 | $41.51 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 300 | $41.52 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 9 | $41.52 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 2 | $41.525 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 10 | $41.525 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 4 | $41.525 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 1 | $41.525 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 5 | $41.525 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 5 | $41.53 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 61 | $41.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 2 | $41.54 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 100 | $41.525 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 300 | $41.525 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 11 | $41.535 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 2 | $41.545 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 300 | $41.545 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 100 | $41.545 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 300 | $41.545 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 198 | $41.54 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 100 | $41.54 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 198 | $41.54 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 99 | $41.54 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Unknown* | 195 | $41.53 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 11 | $41.55 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 80 | $41.545 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 400 | $41.55 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 7 | $41.55 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 6 | $41.555 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 400 | $41.56 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 100 | $41.565 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 2 | $41.565 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Unknown* | 400 | $41.61 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 1 | $41.625 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 3 | $41.635 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 3 | $41.65 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 98 | $41.64 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 3 | $41.62 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 120 | $41.62 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 1 | $41.625 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 2 | $41.625 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 6 | $41.62 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 120 | $41.62 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Unknown* | 7 | $41.62 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 41 | $41.62 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 3 | $41.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 54 | $41.61 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 99 | $41.61 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 49 | $41.60 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 47 | $41.59 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 8 | $41.57 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 75 | $41.58 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 12 | $41.585 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Unknown* | 4 | $41.585 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 24 | $41.585 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $41.595 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 400 | $41.60 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 250 | $41.60 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $41.605 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 2 | $41.605 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Buy* | 2 | $41.615 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 250 | $41.62 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Sell* | 7 | $41.62 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Sell* | 600 | $41.64 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 91 | $41.64 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 5 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 33 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $41.665 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Unknown* | 3 | $41.665 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 7 | $41.67 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 30 | $41.685 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 30 | $41.685 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 10 | $41.685 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 400 | $41.70 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 1 | $41.745 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 18 | $41.74 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 103 | $41.75 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 2 | $41.755 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 30 | $41.75 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 97 | $41.73 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 3 | $41.73 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 41 | $41.72 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 31 | $41.73 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Buy* | 9 | $41.73 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 137 | $41.74 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 22 | $41.755 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 16 | $41.75 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 5 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 4 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 37 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 120 | $41.755 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 120 | $41.755 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 73 | $41.76 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 25 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 197 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 681 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 200 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 300 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 681 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 200 | $41.74 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 20 | $41.73 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Unknown* | 80 | $41.73 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 39 | $41.73 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 198 | $41.72 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 3 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 1,016 | $41.72 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 49 | $41.73 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 198 | $41.72 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 55 | $41.72 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 45 | $41.72 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 45 | $41.715 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 236 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 9 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 189 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 36 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 5 | $41.725 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 3 | $41.725 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 200 | $41.75 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 27 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 300 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 151 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 149 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 79 | $41.75 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 300 | $41.75 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 16 | $41.79 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 25 | $41.79 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 300 | $41.79 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 71 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 44 | $41.795 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 30 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 9 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 30 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 200 | $41.80 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 131 | $41.81 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Buy* | 24 | $41.81 | Automatic Execution |
11:23:32 - 10-Jul-26 |
| Unknown* | 1 | $41.79 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 83 | $41.795 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 1 | $41.775 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 67 | $41.78 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Buy* | 14 | $41.78 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Unknown* | 39 | $41.77 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 300 | $41.765 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 300 | $41.765 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 300 | $41.765 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 200 | $41.765 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 200 | $41.765 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Unknown* | 2 | $41.765 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 100 | $41.76 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 26 | $41.76 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 10 | $41.775 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 41 | $41.775 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 3 | $41.775 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 80 | $41.77 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 165 | $41.77 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 14 | $41.77 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 142 | $41.765 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 300 | $41.765 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 158 | $41.775 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 1 | $41.775 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 3 | $41.775 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 4 | $41.785 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 30 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 70 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 300 | $41.775 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 29 | $41.77 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 18 | $41.77 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 10 | $41.77 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 90 | $41.77 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 13 | $41.77 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 97 | $41.77 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 3 | $41.77 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 30 | $41.77 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 92 | $41.78 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 8 | $41.78 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 2 | $41.765 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Unknown* | 7 | $41.77 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 83 | $41.77 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 8 | $41.77 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 2 | $41.765 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 2 | $41.765 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Unknown* | 3 | $41.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 1 | $41.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 1 | $41.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 6 | $41.79 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 3 | $41.79 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 14 | $41.78 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 9 | $41.775 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 100 | $41.825 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 1 | $41.81 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 293 | $41.81 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Unknown* | 7 | $41.81 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 54 | $41.775 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 300 | $41.775 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 300 | $41.775 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 140 | $41.785 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 59 | $41.785 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 100 | $41.785 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 1 | $41.785 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 300 | $41.785 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 300 | $41.785 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 100 | $41.785 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Unknown* | 1 | $41.78 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 257 | $41.785 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 257 | $41.785 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 300 | $41.785 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 300 | $41.785 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 3 | $41.785 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 200 | $41.785 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 300 | $41.785 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 114 | $41.795 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 5 | $41.795 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 92 | $41.795 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 400 | $41.795 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 126 | $41.795 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 15 | $41.80 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 15 | $41.80 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 2,525 | $41.80 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 300 | $41.825 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 300 | $41.825 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 21 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 42 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 190 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 110 | $41.82 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 113 | $41.815 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 4 | $41.815 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 32 | $41.805 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 5 | $41.82 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Unknown* | 300 | $41.835 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 300 | $41.835 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 300 | $41.835 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 300 | $41.835 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 6 | $41.835 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 300 | $41.84 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 300 | $41.835 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 300 | $41.835 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Unknown* | 74 | $41.82 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Unknown* | 126 | $41.82 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Unknown* | 35 | $41.83 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 17 | $41.83 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 19 | $41.82 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 138 | $41.82 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 500 | $41.82 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 10 | $41.845 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 7 | $41.835 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 70 | $41.86 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 30 | $41.86 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 300 | $41.855 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 300 | $41.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 73 | $41.84 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 35 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 2 | $41.865 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 58 | $41.87 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Unknown* | 100 | $41.87 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Unknown* | 14 | $41.85 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 73 | $41.845 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Unknown* | 281 | $41.845 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $41.825 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $41.825 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 300 | $41.825 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 17 | $41.83 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 200 | $41.82 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 326 | $41.825 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 17 | $41.825 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 17 | $41.825 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 65 | $41.94 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 200 | $41.93 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 200 | $41.935 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 2 | $41.925 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 2 | $41.925 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 200 | $41.91 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 9 | $41.91 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 1 | $41.915 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 3 | $41.905 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 1 | $41.895 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Unknown* | 200 | $41.90 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 200 | $41.905 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 200 | $41.905 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 300 | $41.91 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 31 | $41.905 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 56 | $41.91 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 4 | $41.925 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 3 | $41.925 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 50 | $41.915 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 29 | $41.94 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 4 | $41.92 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 1 | $41.935 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 50 | $41.925 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 2 | $41.92 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 1 | $41.91 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Unknown* | 1 | $41.915 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Unknown* | 200 | $41.91 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 48 | $41.91 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 48 | $41.91 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 200 | $41.89 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 400 | $41.89 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 1 | $41.88 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Unknown* | 40 | $41.88 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 95 | $41.88 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 227 | $41.89 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 73 | $41.89 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 300 | $42.02 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 13 | $42.04 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 30 | $42.02 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 27 | $42.01 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 45 | $42.01 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 45 | $42.03 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 42 | $42.03 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 44 | $42.03 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 49 | $42.03 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 400 | $42.04 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 400 | $42.04 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 11 | $42.04 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 11 | $42.04 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 60 | $42.04 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 12 | $42.05 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 30 | $42.04 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 200 | $42.00 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 171 | $42.01 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 55 | $42.05 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 13 | $42.05 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 600 | $42.03 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 30 | $42.05 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 32 | $42.05 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 4 | $42.05 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 3 | $42.05 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 2 | $42.05 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 16 | $42.01 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 7 | $42.04 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 250 | $42.08 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Unknown* | 300 | $42.065 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 28 | $41.99 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 50 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 150 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 300 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 200 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 200 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 300 | $41.985 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $41.945 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 41 | $41.95 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $41.975 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 6 | $41.975 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 23 | $42.02 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 18 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $42.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $42.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 250 | $42.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $42.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $42.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $42.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $42.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $42.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $42.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.05 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 23 | $42.00 | Ordinary |
05:07:07 - 10-Jul-26 |