| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 99 | $47.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 80 | $47.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $47.605 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $47.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 11 | $47.595 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 11 | $47.595 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 11 | $47.595 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 121 | $47.595 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 13 | $47.595 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 14 | $47.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $47.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 13 | $47.595 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 14 | $47.595 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 8 | $47.595 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 7 | $47.595 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 8 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 7 | $47.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 164 | $47.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 29 | $47.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 9 | $47.59 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $47.59 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $47.59 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $47.595 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 400 | $47.595 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 59 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 38 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 62 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 27 | $47.60 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 11 | $47.60 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 20 | $47.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 266 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 23 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 11 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 12 | $47.60 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $47.605 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $47.605 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 3 | $47.605 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 94 | $47.605 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $47.605 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $47.605 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 6 | $47.605 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $47.605 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $47.605 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $47.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 396 | $47.615 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $47.615 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $47.615 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $47.61 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $47.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $47.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 85 | $47.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $47.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 13 | $47.605 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $47.605 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 58 | $47.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $47.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 43 | $47.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 57 | $47.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 28 | $47.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 26 | $47.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $47.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $47.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $47.61 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 2 | $47.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 49 | $47.61 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $47.615 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 396 | $47.615 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 11 | $47.625 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 198 | $47.625 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 95 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 79 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 76 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 13 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 57 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 23 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 36 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 64 | $47.64 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $47.635 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $47.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 396 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 33 | $47.63 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 9 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 250 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 250 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $47.635 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $47.635 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 17 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 17 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 41 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 57 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 37 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 6 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 16 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 41 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 250 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 396 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 250 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 392 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 198 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 396 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 198 | $47.635 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 198 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 392 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 194 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 198 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 396 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 198 | $47.635 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $47.645 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 10 | $47.65 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 11 | $47.655 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 4 | $47.655 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 6 | $47.655 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 300 | $47.655 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $47.66 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 11 | $47.66 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 2 | $47.655 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $47.655 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 3 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 4 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 8 | $47.655 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 46 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 48 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 21 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 67 | $47.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 47 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 11 | $47.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $47.655 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 23 | $47.655 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 302 | $47.655 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 396 | $47.655 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 198 | $47.655 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 60 | $47.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 40 | $47.665 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 18 | $47.675 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 300 | $47.68 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 67 | $47.69 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 67 | $47.69 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 33 | $47.69 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 4 | $47.685 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $47.69 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 18 | $47.69 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 2 | $47.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 18 | $47.70 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 10 | $47.70 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 1 | $47.70 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 12 | $47.705 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 50 | $47.70 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 180 | $47.71 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 30 | $47.71 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 6 | $47.715 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 30 | $47.72 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 20 | $47.72 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 107 | $47.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 93 | $47.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 396 | $47.735 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 10 | $47.735 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 1 | $47.735 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 10 | $47.73 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 2 | $47.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 7 | $47.73 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 105 | $47.73 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 95 | $47.73 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 99 | $47.73 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 72 | $47.75 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 73 | $47.76 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 24 | $47.76 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 2 | $47.755 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 75 | $47.76 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 20 | $47.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 47 | $47.77 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 15 | $47.77 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 75 | $47.78 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 75 | $47.78 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 57 | $47.78 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 142 | $47.785 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 158 | $47.785 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $47.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $47.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 158 | $47.775 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $47.765 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 8 | $47.765 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $47.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $47.77 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 3 | $47.77 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 5 | $47.77 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $47.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 8 | $47.77 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.77 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 8 | $47.77 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 32 | $47.77 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 157 | $47.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 300 | $47.77 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 80 | $47.77 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 74 | $47.775 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 1 | $47.77 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 1 | $47.77 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 74 | $47.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 45 | $47.77 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $47.75 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 21 | $47.75 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 63 | $47.75 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 71 | $47.75 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 6 | $47.745 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 20 | $47.75 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 80 | $47.75 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 14 | $47.73 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 7 | $47.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 7 | $47.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $47.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 75 | $47.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 45 | $47.79 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 12 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 14 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $47.79 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 37 | $47.79 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 40 | $47.78 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 99 | $47.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 10 | $47.77 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 39 | $47.77 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 10 | $47.76 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $47.75 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 10 | $47.75 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 75 | $47.75 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 1 | $47.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 3 | $47.75 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 39 | $47.75 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 300 | $47.745 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 99 | $47.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 120 | $47.76 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 11 | $47.74 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 36 | $47.77 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 64 | $47.77 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 11 | $47.77 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 150 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 158 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 300 | $47.78 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $47.77 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 11 | $47.76 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 21 | $47.76 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 2 | $47.755 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 300 | $47.75 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 12 | $47.75 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 12 | $47.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 21 | $47.75 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 52 | $47.74 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 48 | $47.74 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 200 | $47.745 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 158 | $47.745 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $47.745 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 300 | $47.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 6 | $47.735 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 34 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 32 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 116 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 126 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 74 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 84 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 116 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 42 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 158 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 82 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 2 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 116 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 116 | $47.725 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 6 | $47.725 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 9 | $47.73 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 16 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 9 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 2 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 84 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 116 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 62 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 32 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 284 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 316 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 316 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 60 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 46 | $47.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 54 | $47.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 11 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $47.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 227 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 97 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 316 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 316 | $47.715 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 17 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $47.705 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 42 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 166 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $47.705 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 250 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 250 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 250 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 62 | $47.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 158 | $47.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $47.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 73 | $47.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 43 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $47.755 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 4 | $47.76 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 1 | $47.76 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 2 | $47.755 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Unknown* | 50 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 1 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $47.745 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $47.745 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 1 | $47.735 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 9 | $47.76 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 39 | $47.76 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $47.745 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 11 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 18 | $47.74 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 116 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 116 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 116 | $47.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 116 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $47.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 158 | $47.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 158 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 74 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 84 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 116 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 42 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 158 | $47.715 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 158 | $47.725 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $47.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $47.725 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $47.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $47.725 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $47.725 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 52 | $47.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 52 | $47.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 94 | $47.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 42 | $47.725 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 158 | $47.725 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 59 | $47.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $47.745 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 21 | $47.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 9 | $47.75 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 56 | $47.76 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 12 | $47.76 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 64 | $47.76 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 12 | $47.75 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 34 | $47.75 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 43 | $47.74 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 60 | $47.74 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 2 | $47.735 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 1 | $47.735 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $47.81 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 126 | $47.81 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 8 | $47.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 10 | $47.805 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 25 | $47.805 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 25 | $47.805 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 25 | $47.805 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 34 | $47.82 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 10 | $47.82 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 21 | $47.82 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 106 | $47.825 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 89 | $47.83 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 7 | $47.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 11 | $47.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 17 | $47.85 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 88 | $47.85 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 12 | $47.85 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 12 | $47.85 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 55 | $47.85 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 10 | $47.845 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 3 | $47.85 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 50 | $47.84 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 26 | $47.85 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 62 | $47.85 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 25 | $47.86 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 102 | $47.86 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 28 | $47.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 72 | $47.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 12 | $47.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 11 | $47.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 1 | $47.845 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 200 | $47.85 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $47.855 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $47.855 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 25 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 200 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 47 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 75 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 25 | $47.87 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 25 | $47.87 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 42 | $47.87 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 21 | $47.87 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 25 | $47.87 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 17 | $47.88 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 13 | $47.87 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 10 | $47.86 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 126 | $47.84 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 19 | $47.83 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 11 | $47.83 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 17 | $47.80 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 79 | $47.80 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 19 | $47.80 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 300 | $47.80 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 1 | $47.795 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 126 | $47.795 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Unknown* | 98 | $47.795 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Unknown* | 98 | $47.795 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Unknown* | 2 | $47.795 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 80 | $47.80 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 40 | $47.80 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 71 | $47.80 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 29 | $47.80 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 126 | $47.79 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 16 | $47.79 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 96 | $47.79 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 5 | $47.81 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 42 | $47.83 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 44 | $47.83 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 86 | $47.84 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 12 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 88 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 200 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 50 | $47.84 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 126 | $47.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 162 | $47.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 7 | $47.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 31 | $47.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 69 | $47.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $47.855 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 47 | $47.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 48 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 42 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 25 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 52 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $47.805 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $47.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 106 | $47.785 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 10 | $47.785 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 47 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 126 | $47.79 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 126 | $47.79 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 126 | $47.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 20 | $47.79 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 10 | $47.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 15 | $47.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 10 | $47.78 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 41 | $47.78 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 126 | $47.775 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 1 | $47.765 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 126 | $47.765 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 52 | $47.765 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 74 | $47.765 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 126 | $47.765 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 96 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 96 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 126 | $47.76 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 1 | $47.75 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 80 | $47.75 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 126 | $47.75 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 118 | $47.74 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 126 | $47.735 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 126 | $47.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 126 | $47.74 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 126 | $47.75 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 2 | $47.75 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 126 | $47.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 126 | $47.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 126 | $47.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 5 | $47.815 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 126 | $47.80 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 1 | $47.80 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 74 | $47.805 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 126 | $47.805 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 126 | $47.805 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 74 | $47.805 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 126 | $47.805 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 25 | $47.81 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 93 | $47.83 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 107 | $47.83 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 126 | $47.835 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 11 | $47.84 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 10 | $47.82 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 60 | $47.805 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 140 | $47.805 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 38 | $47.81 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 120 | $47.81 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $47.80 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 36 | $47.80 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 126 | $47.795 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 45 | $47.78 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 300 | $47.77 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 50 | $47.765 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $47.76 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 16 | $47.76 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 126 | $47.76 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 23 | $47.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 15 | $47.76 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 70 | $47.775 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 80 | $47.78 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 80 | $47.785 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 70 | $47.785 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 126 | $47.775 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 126 | $47.775 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 72 | $47.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 28 | $47.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 104 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 104 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 52 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 22 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 52 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 22 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 74 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 74 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 52 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 74 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 126 | $47.785 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 55 | $47.78 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 39 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 92 | $47.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 99 | $47.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 126 | $47.805 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 99 | $47.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 126 | $47.805 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 99 | $47.81 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $47.79 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 80 | $47.79 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 126 | $47.79 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 68 | $47.79 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 69 | $47.79 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 31 | $47.79 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 32 | $47.79 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 30 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 9 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 70 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 21 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 125 | $47.805 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 146 | $47.805 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 126 | $47.805 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 12 | $47.81 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 7 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 28 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 110 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 30 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 76 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 20 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 138 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 32 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 48 | $47.81 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 126 | $47.81 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 126 | $47.81 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 29 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 27 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 29 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 300 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 32 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 68 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 69 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 31 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 31 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 31 | $47.78 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 126 | $47.76 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 150 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 50 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 34 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 66 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 60 | $47.745 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 55 | $47.745 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 62 | $47.755 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 126 | $47.755 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 34 | $47.77 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 66 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 21 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 57 | $47.765 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 30 | $47.76 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 74 | $47.765 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 97 | $47.765 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 250 | $47.745 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 250 | $47.745 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 200 | $47.745 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 74 | $47.745 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 126 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 22 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 52 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 74 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 52 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 74 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.74 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 33 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 50 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 42 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 8 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 34 | $47.75 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 5 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 29 | $47.76 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 33 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 34 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $47.76 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 150 | $47.775 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 200 | $47.775 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 125 | $47.785 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 44 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 22 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 74 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 52 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 74 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 52 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 74 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 26 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 74 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 126 | $47.76 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 74 | $47.755 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 126 | $47.755 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 126 | $47.765 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 126 | $47.765 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $47.765 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 74 | $47.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 74 | $47.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 126 | $47.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 126 | $47.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 2 | $47.725 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 22 | $47.71 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $47.72 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 27 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 48 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 126 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 31 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 32 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 52 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 74 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 126 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 32 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 126 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 126 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 126 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 126 | $47.725 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 126 | $47.735 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 40 | $47.745 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 26 | $47.75 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $47.78 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 36 | $47.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 21 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 48 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 35 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 31 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 74 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 126 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 59 | $47.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 59 | $47.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 29 | $47.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 23 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 54 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.815 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $47.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.79 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 126 | $47.715 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 126 | $47.705 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 112 | $47.705 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 170 | $47.71 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 170 | $47.71 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 4 | $47.675 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 31 | $47.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 27 | $47.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 126 | $47.67 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 80 | $47.67 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 80 | $47.67 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 126 | $47.665 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 126 | $47.645 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 74 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 52 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 74 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.64 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 126 | $47.63 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 74 | $47.63 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 126 | $47.63 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 70 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 24 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 56 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 70 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 74 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 126 | $47.62 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 126 | $47.62 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 1 | $47.64 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 2 | $47.64 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 126 | $47.65 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 126 | $47.65 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 126 | $47.65 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 27 | $47.655 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 75 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 25 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 42 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 29 | $47.67 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 27 | $47.67 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 75 | $47.68 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 70 | $47.66 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 16 | $47.65 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 27 | $47.63 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 102 | $47.645 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 7 | $47.64 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $47.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $47.645 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 74 | $47.65 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 26 | $47.645 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 126 | $47.65 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 9 | $47.66 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 50 | $47.68 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 41 | $47.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 41 | $47.66 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 80 | $47.66 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 26 | $47.69 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 36 | $47.68 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 46 | $47.68 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 15 | $47.68 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 31 | $47.68 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 15 | $47.68 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 32 | $47.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 126 | $47.97 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 25 | $47.97 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 13 | $47.97 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 7 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 79 | $47.96 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 25 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 25 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 300 | $47.98 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 80 | $47.975 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 126 | $48.00 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 42 | $47.99 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 42 | $47.99 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 50 | $47.99 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 51 | $47.965 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 25 | $47.97 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 20 | $47.97 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 6 | $47.99 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 3 | $47.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 10 | $47.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 6 | $47.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 126 | $48.00 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 126 | $48.00 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 126 | $47.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 126 | $47.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 10 | $47.98 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 11 | $47.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 10 | $47.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $47.99 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $47.99 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 20 | $47.99 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 17 | $47.99 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 41 | $47.98 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 1 | $47.98 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 8 | $47.97 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 8 | $47.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 170 | $47.925 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 25 | $47.91 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 200 | $47.915 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 55 | $47.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 60 | $47.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $47.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $47.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $47.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $47.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 92 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $47.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 41 | $47.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 126 | $47.915 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 124 | $47.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 250 | $47.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 126 | $47.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 22 | $47.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $47.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $47.925 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $47.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $47.645 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 2 | $47.605 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 90 | $47.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 33 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 35 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 16 | $47.64 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 16 | $47.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 84 | $47.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 74 | $47.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 22 | $47.68 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 126 | $47.68 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 20 | $47.71 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $47.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 126 | $47.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 6 | $47.72 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 6 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 35 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 33 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 25 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 126 | $47.735 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 126 | $47.735 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 500 | $47.735 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 126 | $47.735 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 74 | $47.735 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 126 | $47.735 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 35 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 35 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 170 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 52 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 74 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 126 | $47.765 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 126 | $47.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 74 | $47.80 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 126 | $47.80 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 74 | $47.80 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 126 | $47.80 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 200 | $47.815 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 200 | $47.805 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 200 | $47.805 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 126 | $47.81 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 500 | $47.815 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 170 | $47.81 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 400 | $47.81 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 124 | $47.82 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 250 | $47.82 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 126 | $47.82 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 126 | $47.82 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 74 | $47.81 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.81 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.81 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 74 | $47.81 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 126 | $47.81 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 200 | $47.82 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 170 | $47.83 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 43 | $47.80 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 27 | $47.80 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 69 | $47.79 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 74 | $47.775 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 126 | $47.775 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 74 | $47.775 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 126 | $47.775 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 500 | $47.775 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 170 | $47.775 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 74 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 74 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 126 | $47.78 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 200 | $47.775 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 200 | $47.765 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 200 | $47.765 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 74 | $47.785 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 126 | $47.785 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 20 | $47.79 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 24 | $47.79 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 42 | $47.78 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 30 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 70 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 73 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 70 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 170 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 170 | $47.74 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 51 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 49 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 51 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 51 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 77 | $47.76 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 12 | $47.75 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 55 | $47.75 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 61 | $47.70 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 3 | $47.72 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 9 | $47.72 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 70 | $47.73 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 21 | $47.71 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 9 | $47.69 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 74 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 66 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 111 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 140 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 126 | $47.745 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 38 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 15 | $47.695 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 65 | $47.695 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 61 | $47.695 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 19 | $47.69 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 90 | $47.67 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 200 | $47.67 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 60 | $47.665 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 50 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 30 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 80 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 16 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 64 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 62 | $47.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 50 | $47.68 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $47.68 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 11 | $47.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 11 | $47.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 126 | $47.66 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 126 | $47.665 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $47.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 10 | $47.67 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 123 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 74 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 74 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 170 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 126 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 170 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 135 | $47.645 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 126 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 126 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 126 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 126 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 126 | $47.635 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $47.65 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 47 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 8 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 8 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 33 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $47.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 18 | $47.65 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 27 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 86 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 35 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 64 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 124 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 66 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 70 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 126 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 126 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 170 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 66 | $47.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 69 | $47.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $47.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $47.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 59 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 250 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 61 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 126 | $47.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 20 | $47.70 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $47.70 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 126 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 64 | $47.69 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $47.70 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 52 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 74 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 126 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 66 | $47.69 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 126 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 66 | $47.69 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 126 | $47.695 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $47.695 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 21 | $47.695 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 25 | $47.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 19 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $47.715 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $47.715 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 71 | $47.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 25 | $47.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 125 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 28 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 39 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $47.73 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 126 | $47.735 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 48 | $47.735 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 48 | $47.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 61 | $47.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 3 | $47.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 74 | $47.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 25 | $47.72 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 6 | $47.715 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 25 | $47.715 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 75 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 125 | $47.715 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 35 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $47.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 126 | $47.735 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 48 | $47.735 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 126 | $47.735 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 70 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $47.765 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $47.765 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 400 | $47.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 74 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 126 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 159 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 18 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 52 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 30 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 23 | $47.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 124 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 500 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $47.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 24 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 125 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 125 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 125 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 98 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $47.775 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $47.775 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $47.785 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 26 | $47.745 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 13 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $47.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 75 | $47.77 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 74 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 126 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $47.785 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 81 | $47.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 125 | $47.775 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 82 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 35 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 126 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $47.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $47.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $47.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 126 | $47.795 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 74 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 126 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $47.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $47.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $47.805 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $47.805 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $47.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 48 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 52 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 164 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 74 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 126 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 36 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $47.795 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 126 | $47.795 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 61 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 102 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 122 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 126 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 126 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 126 | $47.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $47.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $47.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 122 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 126 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 126 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 126 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $47.825 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 6 | $47.845 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $47.845 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $47.855 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $47.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $47.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $47.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $47.88 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 25 | $47.87 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 170 | $47.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 170 | $47.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 170 | $47.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 140 | $47.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 170 | $47.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 170 | $47.865 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 170 | $47.87 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 122 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 36 | $47.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 11 | $47.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 99 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 519 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 612 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 188 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 12 | $47.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 7 | $47.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3 | $47.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 7 | $47.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $47.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 188 | $47.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $47.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $47.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $47.865 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $47.865 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $47.865 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 126 | $47.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $47.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 170 | $47.87 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 6 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 164 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $47.865 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $47.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $47.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $47.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $47.885 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 126 | $47.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 73 | $47.885 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 26 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $47.845 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $47.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 126 | $48.09 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 50 | $48.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $48.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 48 | $48.085 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 10 | $48.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 170 | $48.12 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 70 | $48.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 34 | $48.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 36 | $48.115 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 90 | $48.115 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 50 | $48.115 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 70 | $48.135 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 4 | $48.145 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 50 | $48.14 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 126 | $48.15 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 50 | $48.15 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 126 | $48.15 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 20 | $48.17 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 3 | $48.18 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 4 | $48.18 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 57 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 43 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 50 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 3 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 2 | $48.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 50 | $48.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 50 | $48.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $48.195 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 4 | $48.19 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 6 | $48.19 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $48.19 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 174 | $48.195 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 126 | $48.195 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 26 | $48.20 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 2 | $48.195 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 4 | $48.195 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 1 | $48.20 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 21 | $48.20 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 5 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 10 | $48.18 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 126 | $48.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 4 | $48.19 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 126 | $48.20 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 126 | $48.20 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 126 | $48.20 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 126 | $48.20 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 10 | $48.18 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 25 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 2 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 50 | $48.18 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 56 | $48.19 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 8 | $48.195 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $48.185 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 3 | $48.19 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 7 | $48.19 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 7 | $48.19 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 170 | $48.18 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 70 | $48.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 170 | $48.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 10 | $48.125 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 10 | $48.125 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 30 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 50 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 50 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 30 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 70 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 60 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 20 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 80 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 17 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 63 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 37 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 67 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 39 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 80 | $48.115 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 200 | $48.12 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $48.125 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 30 | $48.125 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 70 | $48.125 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 50 | $48.13 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 170 | $48.125 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 800 | $48.12 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 200 | $48.12 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 50 | $48.12 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 511 | $48.22 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 200 | $48.225 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 6 | $48.24 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 1 | $48.235 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 13 | $48.235 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 46 | $48.23 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 50 | $48.23 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $48.235 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 3 | $48.23 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $48.225 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 200 | $48.235 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $48.255 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $48.26 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $48.26 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 300 | $48.25 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 6 | $48.26 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 6 | $48.26 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $48.24 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $48.24 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 131 | $48.25 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 119 | $48.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 30 | $48.25 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 170 | $48.25 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 12 | $48.24 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $48.225 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 21 | $48.22 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 100 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 80 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 350 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 50 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $48.21 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 200 | $48.215 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 200 | $48.215 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $48.215 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 10 | $48.215 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $48.215 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $48.215 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 150 | $48.22 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $48.225 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $48.225 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 80 | $48.22 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 70 | $48.22 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 4 | $48.24 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 1 | $48.235 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 4 | $48.24 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 3 | $48.24 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 1 | $48.235 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 2 | $48.24 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 1 | $48.25 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $48.245 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $48.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 170 | $48.20 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 200 | $48.145 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 45 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 49 | $48.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 80 | $48.145 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 14 | $48.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 40 | $48.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 43 | $48.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 46 | $48.18 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $48.18 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 20 | $48.17 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 55 | $48.17 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 62 | $48.17 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $48.14 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 12 | $48.14 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 50 | $48.11 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 6 | $48.10 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 70 | $48.125 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 70 | $48.09 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 15 | $48.09 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 65 | $48.09 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 41 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 80 | $48.12 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 100 | $48.13 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 100 | $48.13 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 300 | $48.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $48.145 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 49 | $48.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 40 | $48.12 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 354 | $48.12 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 46 | $48.14 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 28 | $48.12 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 6 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $48.12 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 39 | $48.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 118 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2,000 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 132 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 12 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $48.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 12 | $48.11 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 13 | $48.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 45 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 95 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 400 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 60 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 50 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 36 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 400 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 400 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 27 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 137 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 12 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 12 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 32 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 46 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 14 | $48.06 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 17 | $48.06 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 7 | $48.06 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 16 | $48.06 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 50 | $48.06 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 16 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 34 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 16 | $48.09 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 50 | $48.09 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 400 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $48.085 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $48.085 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 11 | $48.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 7 | $48.08 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 9 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $48.065 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $48.065 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $48.065 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 10 | $48.06 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 10 | $48.06 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 12 | $48.06 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 13 | $48.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 130 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 700 | $48.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $48.035 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 48 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 84 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $48.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $48.035 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $48.045 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $48.045 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $48.045 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $48.045 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $48.045 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 25 | $48.04 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $48.05 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 11 | $48.04 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 16 | $48.03 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 20 | $48.03 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 15 | $48.03 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 5 | $48.03 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 18 | $48.04 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 28 | $48.04 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 13 | $48.04 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 15 | $48.03 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 5 | $48.03 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 16 | $48.01 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 15 | $48.01 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 11 | $48.01 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 14 | $48.01 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 9 | $48.01 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 12 | $48.01 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 140 | $48.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 11 | $48.02 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 15 | $48.02 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 13 | $48.02 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 75 | $48.015 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 16 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 75 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 50 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 75 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 12 | $48.015 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 4 | $48.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 147 | $48.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 53 | $48.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 96 | $48.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $48.025 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 13 | $48.05 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 11 | $48.05 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 6 | $48.04 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 4 | $48.05 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 25 | $48.06 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 170 | $48.06 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $48.04 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $48.04 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 11 | $48.03 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 15 | $48.03 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 5 | $48.03 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $48.02 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 14 | $48.02 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 52 | $48.01 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 50 | $48.01 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 300 | $48.00 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 10 | $47.88 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 25 | $47.805 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $47.805 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $47.805 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 30 | $47.79 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 60 | $47.78 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 35 | $47.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $47.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $47.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $47.76 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 95 | $47.74 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 300 | $47.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $47.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 170 | $47.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 3 | $47.89 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 2 | $47.88 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 4 | $47.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $48.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 96 | $48.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 51 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 51 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 50 | $48.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $48.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $48.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 410 | $48.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $48.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $47.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $48.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $48.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $47.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $47.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $47.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 260 | $48.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $48.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $48.11 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 11 | $48.20 | Ordinary |
08:35:34 - 28-Sep-26 |
| Sell* | 42 | $48.11 | Ordinary |
08:30:23 - 28-Sep-26 |
| Buy* | 63 | $47.98 | Ordinary |
07:17:36 - 28-Sep-26 |
| Sell* | 30 | $47.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $48.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Ordinary |
06:09:19 - 28-Sep-26 |
| Sell* | 1 | $47.89 | Ordinary |
05:11:02 - 28-Sep-26 |