| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.03 | 42.29 | 41.47 | 41.81 | 534,824 |
| 9th Jul 2026 (Thu) | 42.29 | 42.47 | 41.83 | 41.88 | 701,629 |
| 8th Jul 2026 (Wed) | 41.58 | 42.55 | 41.24 | 42.43 | 784,252 |
| 7th Jul 2026 (Tue) | 39.75 | 40.70 | 39.64 | 40.69 | 796,810 |
| 6th Jul 2026 (Mon) | 39.60 | 39.75 | 39.20 | 39.35 | 452,758 |
| 3rd Jul 2026 (Fri) | 39.25 | 39.64 | 39.25 | 39.64 | 0 |
| 2nd Jul 2026 (Thu) | 39.25 | 39.78 | 38.95 | 39.64 | 592,624 |
| 1st Jul 2026 (Wed) | 39.355 | 39.67 | 38.835 | 38.92 | 281,664 |
| 30th Jun 2026 (Tue) | 39.595 | 39.92 | 39.30 | 39.50 | 391,324 |
| 29th Jun 2026 (Mon) | 39.64 | 39.94 | 39.28 | 39.31 | 453,435 |
| 26th Jun 2026 (Fri) | 39.26 | 39.835 | 39.04 | 39.49 | 578,323 |
| 25th Jun 2026 (Thu) | 39.43 | 39.875 | 39.24 | 39.60 | 518,507 |
| 24th Jun 2026 (Wed) | 40.12 | 40.335 | 39.03 | 39.38 | 705,502 |
| 23rd Jun 2026 (Tue) | 41.00 | 41.25 | 40.77 | 41.02 | 608,102 |
| 22nd Jun 2026 (Mon) | 41.26 | 41.79 | 40.90 | 41.79 | 368,665 |
| 19th Jun 2026 (Fri) | 41.89 | 42.21 | 40.81 | 41.05 | 1,388,606 |
| 18th Jun 2026 (Thu) | 41.89 | 42.21 | 40.81 | 41.05 | 1,388,606 |
| 17th Jun 2026 (Wed) | 43.16 | 43.65 | 42.065 | 42.42 | 478,357 |
| 16th Jun 2026 (Tue) | 43.295 | 43.81 | 42.78 | 43.30 | 1,322,232 |
| 15th Jun 2026 (Mon) | 43.52 | 44.13 | 43.07 | 44.01 | 904,282 |
| 12th Jun 2026 (Fri) | 44.94 | 45.785 | 44.85 | 45.30 | 556,322 |
| 11th Jun 2026 (Thu) | 46.21 | 46.67 | 45.16 | 45.44 | 490,418 |
| 10th Jun 2026 (Wed) | 45.24 | 45.97 | 45.06 | 45.52 | 447,611 |
| 9th Jun 2026 (Tue) | 46.04 | 46.17 | 44.48 | 44.81 | 830,864 |
| 8th Jun 2026 (Mon) | 46.36 | 46.75 | 46.08 | 46.29 | 332,141 |
| 5th Jun 2026 (Fri) | 47.67 | 47.76 | 45.70 | 45.70 | 451,450 |
| 4th Jun 2026 (Thu) | 47.19 | 47.83 | 46.95 | 47.66 | 364,823 |
| 3rd Jun 2026 (Wed) | 47.52 | 48.265 | 47.36 | 47.69 | 442,602 |
| 2nd Jun 2026 (Tue) | 45.975 | 47.305 | 45.97 | 47.21 | 537,930 |
| 1st Jun 2026 (Mon) | 46.25 | 46.99 | 45.805 | 45.96 | 462,990 |
| 29th May 2026 (Fri) | 45.67 | 45.92 | 44.79 | 45.37 | 675,172 |
| 28th May 2026 (Thu) | 46.25 | 46.45 | 45.77 | 45.81 | 600,937 |
| 27th May 2026 (Wed) | 46.19 | 46.37 | 45.52 | 45.75 | 474,229 |
| 26th May 2026 (Tue) | 47.58 | 47.76 | 46.76 | 46.83 | 475,840 |
| 25th May 2026 (Mon) | 48.51 | 49.215 | 48.27 | 48.61 | 470,927 |
| 22nd May 2026 (Fri) | 48.51 | 49.215 | 48.27 | 48.61 | 470,927 |
| 21st May 2026 (Thu) | 49.36 | 49.62 | 48.25 | 48.69 | 760,598 |
| 20th May 2026 (Wed) | 49.32 | 49.75 | 48.26 | 48.78 | 881,996 |
| 19th May 2026 (Tue) | 49.06 | 49.46 | 48.25 | 49.42 | 402,960 |
| 18th May 2026 (Mon) | 48.00 | 48.965 | 47.40 | 48.95 | 298,022 |
| 15th May 2026 (Fri) | 47.99 | 48.01 | 47.56 | 47.98 | 550,540 |
| 14th May 2026 (Thu) | 46.99 | 47.885 | 46.93 | 47.57 | 504,903 |
| 13th May 2026 (Wed) | 46.99 | 47.27 | 46.57 | 47.20 | 467,352 |
| 12th May 2026 (Tue) | 45.59 | 46.915 | 45.49 | 46.92 | 480,577 |
| 11th May 2026 (Mon) | 45.16 | 45.29 | 44.815 | 45.19 | 680,552 |