| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.01 | 48.255 | 47.52 | 47.55 | 625,304 |
| 25th Sep 2026 (Fri) | 47.46 | 47.745 | 47.04 | 47.41 | 466,179 |
| 24th Sep 2026 (Thu) | 48.055 | 48.625 | 47.93 | 47.93 | 471,512 |
| 23rd Sep 2026 (Wed) | 48.27 | 48.465 | 47.495 | 47.64 | 516,402 |
| 22nd Sep 2026 (Tue) | 47.53 | 48.24 | 47.19 | 47.77 | 337,885 |
| 21st Sep 2026 (Mon) | 49.035 | 49.175 | 48.055 | 48.28 | 606,764 |
| 18th Sep 2026 (Fri) | 50.54 | 50.585 | 49.545 | 49.64 | 378,714 |
| 17th Sep 2026 (Thu) | 49.54 | 50.64 | 49.40 | 50.62 | 389,273 |
| 16th Sep 2026 (Wed) | 50.91 | 51.08 | 49.73 | 50.07 | 565,436 |
| 15th Sep 2026 (Tue) | 50.32 | 51.81 | 50.23 | 51.55 | 505,256 |
| 14th Sep 2026 (Mon) | 50.755 | 51.265 | 50.15 | 50.32 | 669,572 |
| 11th Sep 2026 (Fri) | 50.26 | 50.26 | 49.305 | 50.07 | 477,567 |
| 10th Sep 2026 (Thu) | 52.31 | 52.31 | 50.54 | 50.80 | 457,403 |
| 9th Sep 2026 (Wed) | 51.51 | 52.00 | 51.12 | 51.35 | 475,777 |
| 8th Sep 2026 (Tue) | 51.38 | 51.89 | 50.73 | 50.90 | 438,030 |
| 7th Sep 2026 (Mon) | 50.49 | 50.92 | 49.88 | 50.46 | 295,105 |
| 4th Sep 2026 (Fri) | 50.49 | 50.92 | 49.88 | 50.46 | 295,105 |
| 3rd Sep 2026 (Thu) | 51.82 | 52.24 | 51.13 | 51.14 | 518,091 |
| 2nd Sep 2026 (Wed) | 51.55 | 52.075 | 51.24 | 51.81 | 533,148 |
| 1st Sep 2026 (Tue) | 50.71 | 52.01 | 50.64 | 51.81 | 395,845 |
| 31st Aug 2026 (Mon) | 50.12 | 50.54 | 49.405 | 50.07 | 494,044 |
| 28th Aug 2026 (Fri) | 49.74 | 50.00 | 48.62 | 48.99 | 466,908 |
| 27th Aug 2026 (Thu) | 49.64 | 50.065 | 49.215 | 49.77 | 279,917 |
| 26th Aug 2026 (Wed) | 48.99 | 50.515 | 48.94 | 49.64 | 355,740 |
| 25th Aug 2026 (Tue) | 49.88 | 50.435 | 49.55 | 49.59 | 727,465 |
| 24th Aug 2026 (Mon) | 50.83 | 51.23 | 50.41 | 50.68 | 499,940 |
| 21st Aug 2026 (Fri) | 51.17 | 51.47 | 50.99 | 51.40 | 317,281 |
| 20th Aug 2026 (Thu) | 50.29 | 51.16 | 50.29 | 51.03 | 381,654 |
| 19th Aug 2026 (Wed) | 49.895 | 50.44 | 49.385 | 49.50 | 335,113 |
| 18th Aug 2026 (Tue) | 49.99 | 49.99 | 49.24 | 49.59 | 228,642 |
| 17th Aug 2026 (Mon) | 48.25 | 49.335 | 48.21 | 49.27 | 290,388 |
| 14th Aug 2026 (Fri) | 47.88 | 48.465 | 47.83 | 47.97 | 286,352 |
| 13th Aug 2026 (Thu) | 46.95 | 47.66 | 46.63 | 47.60 | 389,648 |
| 12th Aug 2026 (Wed) | 47.55 | 47.96 | 47.48 | 47.57 | 253,019 |
| 11th Aug 2026 (Tue) | 47.35 | 47.75 | 47.075 | 47.61 | 359,819 |
| 10th Aug 2026 (Mon) | 46.39 | 47.65 | 46.27 | 47.25 | 442,265 |
| 7th Aug 2026 (Fri) | 45.10 | 45.71 | 44.75 | 45.51 | 516,376 |
| 6th Aug 2026 (Thu) | 45.855 | 46.04 | 45.14 | 45.45 | 638,345 |
| 5th Aug 2026 (Wed) | 46.60 | 46.60 | 44.76 | 44.75 | 472,364 |
| 4th Aug 2026 (Tue) | 45.465 | 46.415 | 45.24 | 46.18 | 481,248 |
| 3rd Aug 2026 (Mon) | 46.61 | 46.94 | 46.10 | 46.36 | 509,554 |
| 31st Jul 2026 (Fri) | 47.46 | 47.81 | 47.10 | 47.68 | 420,755 |
| 30th Jul 2026 (Thu) | 46.00 | 47.285 | 45.86 | 47.28 | 397,491 |
| 29th Jul 2026 (Wed) | 45.58 | 46.54 | 45.475 | 46.45 | 490,841 |