| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.32 | 49.75 | 48.26 | 48.78 | 881,996 |
| 19th May 2026 (Tue) | 49.06 | 49.46 | 48.25 | 49.42 | 402,960 |
| 18th May 2026 (Mon) | 48.00 | 48.965 | 47.40 | 48.95 | 298,022 |
| 15th May 2026 (Fri) | 47.99 | 48.01 | 47.56 | 47.98 | 550,540 |
| 14th May 2026 (Thu) | 46.99 | 47.885 | 46.93 | 47.57 | 504,903 |
| 13th May 2026 (Wed) | 46.99 | 47.27 | 46.57 | 47.20 | 467,352 |
| 12th May 2026 (Tue) | 45.59 | 46.915 | 45.49 | 46.92 | 480,577 |
| 11th May 2026 (Mon) | 45.16 | 45.29 | 44.815 | 45.19 | 680,552 |
| 8th May 2026 (Fri) | 44.66 | 44.89 | 44.29 | 44.53 | 836,259 |
| 7th May 2026 (Thu) | 44.28 | 44.82 | 43.76 | 44.74 | 981,887 |
| 6th May 2026 (Wed) | 46.44 | 46.56 | 45.43 | 45.63 | 1,143,904 |
| 5th May 2026 (Tue) | 47.495 | 48.375 | 47.31 | 47.85 | 1,200,631 |
| 4th May 2026 (Mon) | 47.26 | 47.71 | 46.61 | 47.58 | 1,135,041 |
| 1st May 2026 (Fri) | 47.425 | 47.72 | 46.42 | 46.96 | 1,059,300 |
| 30th Apr 2026 (Thu) | 46.48 | 47.865 | 46.33 | 47.69 | 918,122 |
| 29th Apr 2026 (Wed) | 47.00 | 47.42 | 46.85 | 47.21 | 541,120 |
| 28th Apr 2026 (Tue) | 45.85 | 46.64 | 45.56 | 46.36 | 884,628 |
| 27th Apr 2026 (Mon) | 44.87 | 45.235 | 44.57 | 45.02 | 2,252,735 |
| 24th Apr 2026 (Fri) | 44.59 | 45.165 | 44.24 | 44.24 | 3,088,854 |
| 23rd Apr 2026 (Thu) | 44.90 | 45.655 | 44.80 | 45.43 | 728,745 |
| 22nd Apr 2026 (Wed) | 44.43 | 44.80 | 44.34 | 44.68 | 398,644 |
| 21st Apr 2026 (Tue) | 43.52 | 44.36 | 43.23 | 44.28 | 529,954 |
| 20th Apr 2026 (Mon) | 43.53 | 43.74 | 43.095 | 43.30 | 586,840 |
| 17th Apr 2026 (Fri) | 44.00 | 44.25 | 42.11 | 43.00 | 1,937,291 |
| 16th Apr 2026 (Thu) | 45.965 | 46.58 | 45.965 | 46.31 | 572,136 |
| 15th Apr 2026 (Wed) | 45.59 | 46.155 | 45.33 | 45.77 | 416,135 |
| 14th Apr 2026 (Tue) | 46.45 | 46.45 | 45.37 | 45.65 | 470,970 |
| 13th Apr 2026 (Mon) | 47.17 | 47.31 | 46.74 | 46.85 | 547,678 |
| 10th Apr 2026 (Fri) | 45.64 | 46.395 | 45.64 | 46.35 | 479,182 |
| 9th Apr 2026 (Thu) | 46.84 | 47.30 | 45.32 | 45.70 | 639,350 |
| 8th Apr 2026 (Wed) | 45.845 | 46.48 | 44.71 | 46.43 | 2,019,004 |
| 7th Apr 2026 (Tue) | 48.85 | 49.60 | 48.71 | 49.16 | 430,152 |
| 6th Apr 2026 (Mon) | 47.52 | 48.32 | 47.42 | 48.25 | 521,724 |
| 3rd Apr 2026 (Fri) | 48.15 | 48.65 | 46.94 | 47.53 | 676,700 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.65 | 46.94 | 47.53 | 676,700 |
| 1st Apr 2026 (Wed) | 47.72 | 48.32 | 46.23 | 46.56 | 1,241,633 |
| 31st Mar 2026 (Tue) | 49.425 | 50.16 | 47.47 | 48.73 | 1,002,542 |
| 30th Mar 2026 (Mon) | 50.30 | 50.98 | 49.315 | 49.37 | 800,117 |
| 27th Mar 2026 (Fri) | 49.20 | 50.155 | 49.06 | 50.09 | 649,539 |
| 26th Mar 2026 (Thu) | 49.45 | 49.73 | 48.70 | 48.67 | 849,504 |
| 25th Mar 2026 (Wed) | 48.29 | 49.27 | 48.23 | 49.18 | 811,876 |
| 24th Mar 2026 (Tue) | 48.69 | 49.87 | 48.49 | 49.02 | 651,508 |
| 23rd Mar 2026 (Mon) | 47.725 | 48.98 | 47.14 | 48.38 | 777,167 |