| Price | $31.58 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.92 -2.83% |
| Buy | $31.82 |
| Sell | $31.52 |
| Last Trade: | Unknown 100.00 at $31.705 |
| Day's Volume: | 781,491 |
| Last Close: | $31.58 |
| Open: | $32.37 |
| ISIN: | CA1363851017 |
| Day's Range | $31.315 - $32.37 |
| 52wk Range: | $29.305 - $34.67 |
| Market Capitalisation: | $94.21b |
| VWAP: | $31.57023 |
| Shares in Issue: | 2.09b |
Canadian Natura (CNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.705 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 13 | $31.705 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 13 | $31.705 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 97 | $31.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 300 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 16 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 300 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 16 | $31.705 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $31.705 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
15:54:32 - 19-Sep-25 |
