Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Natura (CNQ.US) Share Price

Price $47.54 on 03-04-2026 at 22:47:27
Change $0.98 2.06%
Buy $47.85
Sell $47.53
Last Trade: -
Day's Volume: 676,700
Last Close: $47.53
Open: $48.15
ISIN: CA1363851017
Day's Range $46.94 - $48.65
52wk Range: $24.65 - $51.34
Market Capitalisation: $134.84b
VWAP: $47.58892
Shares in Issue: 2.09b

Canadian Natura (CNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Natura trades

Canadian Natura (CNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.15 48.65 46.94 47.53 676,700
2nd Apr 2026 (Thu) 48.15 48.65 46.94 47.53 676,700
1st Apr 2026 (Wed) 47.72 48.32 46.23 46.56 1,241,633
31st Mar 2026 (Tue) 49.425 50.16 47.47 48.73 1,002,542
30th Mar 2026 (Mon) 50.30 50.98 49.315 49.37 800,117
27th Mar 2026 (Fri) 49.20 50.155 49.06 50.09 649,539
26th Mar 2026 (Thu) 49.45 49.73 48.70 48.67 849,504
25th Mar 2026 (Wed) 48.29 49.27 48.23 49.18 811,876
24th Mar 2026 (Tue) 48.69 49.87 48.49 49.02 651,508
23rd Mar 2026 (Mon) 47.725 48.98 47.14 48.38 777,167
20th Mar 2026 (Fri) 50.06 50.12 48.96 49.02 1,053,663
19th Mar 2026 (Thu) 49.37 51.34 49.29 50.55 866,643
18th Mar 2026 (Wed) 49.04 49.45 48.68 49.10 823,471
17th Mar 2026 (Tue) 48.975 49.14 48.33 48.98 1,086,929
16th Mar 2026 (Mon) 48.015 49.06 47.97 48.79 922,761
13th Mar 2026 (Fri) 48.00 48.855 47.73 48.44 816,569
12th Mar 2026 (Thu) 47.805 48.79 47.69 48.56 983,846
11th Mar 2026 (Wed) 45.99 47.26 45.83 47.26 786,313
10th Mar 2026 (Tue) 45.44 45.925 44.845 45.72 978,090
9th Mar 2026 (Mon) 46.71 47.45 45.99 46.24 880,820
6th Mar 2026 (Fri) 45.96 46.85 45.43 46.31 1,375,840
See more Canadian Natura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered