| Price | $39.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.31 3.46% |
| Buy | $39.28 |
| Sell | $38.20 |
| Last Trade: | Unknown 1.00 at $39.035 |
| Day's Volume: | 357,316 |
| Last Close: | $39.10 |
| Open: | $38.07 |
| ISIN: | CA1363851017 |
| Day's Range | $38.07 - $39.11 |
| 52wk Range: | $29.305 - $39.20 |
| Market Capitalisation: | $109.60b |
| VWAP: | $38.77482 |
| Shares in Issue: | 2.08b |
Canadian Natura (CNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.035 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 75 | $39.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $39.025 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
