| Price | $30.81 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.64% |
| Buy | $31.02 |
| Sell | $30.81 |
| Buy / Sell CNQ Shares | |
| Last Trade: | Sell 6.00 at $30.80 |
| Day's Volume: | 397,538 |
| Last Close: | $30.81 |
| Open: | $31.31 |
| ISIN: | CA1363851017 |
| Day's Range | $30.58 - $31.36 |
| 52wk Range: | $30.14 - $34.67 |
| Market Capitalisation: | $88.54b |
| VWAP: | $30.90155 |
| Shares in Issue: | 2.09b |
Canadian Natura (CNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.80 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 2 | $30.805 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 23 | $30.805 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 150 | $30.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:56:03 - 18-Jul-25 |
