Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Natura (CNQ.US) Share Price

Price $32.67 on 16-12-2025 at 12:43:41
Change $0.25 0.77%
Buy $32.75
Sell $32.28
Last Trade: Buy 1.00 at $32.67
Day's Volume: 1
Last Close: $32.42
Open: $33.02
ISIN: CA1363851017
Day's Range $0.00 - $0.00
52wk Range: $29.305 - $35.115
Market Capitalisation: $94.65b
VWAP: $32.53809
Shares in Issue: 2.08b

Canadian Natura (CNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.67 Ordinary
07:43:39 - 16-Dec-25
See more Canadian Natura trades

Canadian Natura (CNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.02 33.02 32.42 32.42 1
15th Dec 2025 (Mon) 33.02 33.02 32.24 32.42 496,568
12th Dec 2025 (Fri) 32.76 33.08 32.59 32.99 407,419
11th Dec 2025 (Thu) 33.485 33.53 33.07 33.14 526,482
10th Dec 2025 (Wed) 33.62 33.81 32.99 33.72 253,025
9th Dec 2025 (Tue) 33.91 34.495 33.60 33.73 355,271
8th Dec 2025 (Mon) 34.57 35.10 33.97 34.07 255,135
5th Dec 2025 (Fri) 34.61 35.115 34.55 34.66 239,855
4th Dec 2025 (Thu) 34.40 35.085 34.33 34.46 542,109
3rd Dec 2025 (Wed) 33.72 34.29 33.72 34.13 340,201
2nd Dec 2025 (Tue) 34.05 34.05 33.36 33.55 420,711
1st Dec 2025 (Mon) 33.95 34.35 33.86 34.05 543,268
28th Nov 2025 (Fri) 33.39 33.945 33.26 33.77 172,223
27th Nov 2025 (Thu) 33.25 33.59 33.15 33.32 435,133
26th Nov 2025 (Wed) 33.25 33.59 33.15 33.32 439,333
25th Nov 2025 (Tue) 32.75 33.245 32.42 33.24 479,320
24th Nov 2025 (Mon) 33.295 33.295 32.68 32.93 582,310
21st Nov 2025 (Fri) 33.78 33.89 33.11 33.43 622,668
20th Nov 2025 (Thu) 34.10 34.51 34.10 34.00 7,463
19th Nov 2025 (Wed) 33.44 34.09 33.35 34.00 677,627
18th Nov 2025 (Tue) 33.14 34.20 33.135 34.05 597,232
17th Nov 2025 (Mon) 33.43 33.955 33.24 33.33 785,304
See more Canadian Natura price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered