| Price | $36.625 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -0.6% |
| Buy | $37.47 |
| Sell | $36.40 |
| Last Trade: | Buy 44.00 at $36.68 |
| Day's Volume: | 494,545 |
| Last Close: | $36.62 |
| Open: | $36.87 |
| ISIN: | US15189T1079 |
| Day's Range | $36.59 - $37.04 |
| 52wk Range: | $36.49 - $45.26 |
| Market Capitalisation: | $24.27b |
| VWAP: | $36.76 |
| Shares in Issue: | 658.72m |
Centerpoint Ene (CNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $36.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 57 | $36.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $36.675 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:52:44 - 28-Sep-26 |
