| Price | $43.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.51% |
| Buy | $44.45 |
| Sell | $43.27 |
| Last Trade: | Unknown 19.00 at $43.61 |
| Day's Volume: | 391,223 |
| Last Close: | $43.54 |
| Open: | $43.495 |
| ISIN: | US15189T1079 |
| Day's Range | $43.32 - $43.70 |
| 52wk Range: | $35.585 - $45.21 |
| Market Capitalisation: | $29.10b |
| VWAP: | $43.57463 |
| Shares in Issue: | 654.17m |
Centerpoint Ene (CNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 112 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 126 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 198 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
