| Price | $42.485 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.24 0.57% |
| Buy | $42.78 |
| Sell | $41.04 |
| Last Trade: | Sell 10.00 at $42.43 |
| Day's Volume: | 151,740 |
| Last Close: | $42.47 |
| Open: | $42.19 |
| ISIN: | US15189T1079 |
| Day's Range | $41.86 - $42.49 |
| 52wk Range: | $35.41 - $44.46 |
| Market Capitalisation: | $27.29b |
| VWAP: | $42.24247 |
| Shares in Issue: | 654.17m |
Centerpoint Ene (CNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 95 | $42.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $42.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 19 | $42.44 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 110 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 51 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 35 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 65 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
