| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.87 | 37.04 | 36.59 | 36.62 | 494,545 |
| 25th Sep 2026 (Fri) | 36.76 | 36.895 | 36.49 | 36.84 | 328,814 |
| 24th Sep 2026 (Thu) | 37.16 | 37.21 | 36.80 | 36.82 | 392,293 |
| 23rd Sep 2026 (Wed) | 37.63 | 37.70 | 37.045 | 37.16 | 352,583 |
| 22nd Sep 2026 (Tue) | 37.975 | 38.085 | 37.74 | 37.85 | 494,096 |
| 21st Sep 2026 (Mon) | 38.12 | 38.295 | 37.94 | 37.99 | 470,528 |
| 18th Sep 2026 (Fri) | 38.25 | 38.48 | 38.07 | 38.22 | 315,515 |
| 17th Sep 2026 (Thu) | 38.43 | 38.635 | 38.11 | 38.56 | 351,432 |
| 16th Sep 2026 (Wed) | 38.33 | 38.38 | 38.075 | 38.33 | 278,043 |
| 15th Sep 2026 (Tue) | 38.625 | 38.625 | 37.835 | 37.98 | 385,575 |
| 14th Sep 2026 (Mon) | 39.26 | 39.35 | 38.365 | 38.65 | 514,734 |
| 11th Sep 2026 (Fri) | 39.48 | 39.48 | 39.075 | 39.11 | 272,339 |
| 10th Sep 2026 (Thu) | 40.065 | 40.07 | 39.08 | 39.12 | 733,370 |
| 9th Sep 2026 (Wed) | 40.02 | 40.20 | 39.555 | 39.77 | 247,740 |
| 8th Sep 2026 (Tue) | 39.67 | 40.34 | 39.67 | 40.12 | 257,811 |
| 7th Sep 2026 (Mon) | 39.92 | 40.095 | 39.575 | 39.67 | 190,578 |
| 4th Sep 2026 (Fri) | 39.92 | 40.095 | 39.575 | 39.67 | 190,578 |
| 3rd Sep 2026 (Thu) | 39.655 | 40.03 | 39.51 | 39.98 | 262,589 |
| 2nd Sep 2026 (Wed) | 39.38 | 39.69 | 39.08 | 39.51 | 262,795 |
| 1st Sep 2026 (Tue) | 39.79 | 39.92 | 39.24 | 39.47 | 385,193 |
| 31st Aug 2026 (Mon) | 39.005 | 39.76 | 38.87 | 39.60 | 470,476 |
| 28th Aug 2026 (Fri) | 39.63 | 39.72 | 39.19 | 39.24 | 474,989 |
| 27th Aug 2026 (Thu) | 39.18 | 39.45 | 39.03 | 39.29 | 276,031 |
| 26th Aug 2026 (Wed) | 39.00 | 39.72 | 39.00 | 39.59 | 483,789 |
| 25th Aug 2026 (Tue) | 39.09 | 39.24 | 38.92 | 38.93 | 265,176 |
| 24th Aug 2026 (Mon) | 38.93 | 39.155 | 38.455 | 39.10 | 458,270 |
| 21st Aug 2026 (Fri) | 40.155 | 40.155 | 38.715 | 38.77 | 643,475 |
| 20th Aug 2026 (Thu) | 40.12 | 40.58 | 40.06 | 40.20 | 250,378 |
| 19th Aug 2026 (Wed) | 40.855 | 40.90 | 40.35 | 40.40 | 249,527 |
| 18th Aug 2026 (Tue) | 40.86 | 41.06 | 40.47 | 40.54 | 232,798 |
| 17th Aug 2026 (Mon) | 40.70 | 40.74 | 40.41 | 40.63 | 249,681 |
| 14th Aug 2026 (Fri) | 40.39 | 40.90 | 40.39 | 40.83 | 141,104 |
| 13th Aug 2026 (Thu) | 40.62 | 40.88 | 40.435 | 40.48 | 268,844 |
| 12th Aug 2026 (Wed) | 40.41 | 40.56 | 40.24 | 40.53 | 205,523 |
| 11th Aug 2026 (Tue) | 40.04 | 40.29 | 39.80 | 40.18 | 306,334 |
| 10th Aug 2026 (Mon) | 41.015 | 41.015 | 39.955 | 40.03 | 353,559 |
| 7th Aug 2026 (Fri) | 40.58 | 41.26 | 40.33 | 40.68 | 388,596 |
| 6th Aug 2026 (Thu) | 41.10 | 41.11 | 40.30 | 40.67 | 336,193 |
| 5th Aug 2026 (Wed) | 41.59 | 41.59 | 40.27 | 40.65 | 615,666 |
| 4th Aug 2026 (Tue) | 41.78 | 41.81 | 41.06 | 41.58 | 519,993 |
| 3rd Aug 2026 (Mon) | 41.76 | 42.49 | 41.69 | 41.92 | 343,067 |
| 31st Jul 2026 (Fri) | 42.31 | 42.38 | 41.87 | 42.04 | 352,053 |
| 30th Jul 2026 (Thu) | 43.18 | 43.18 | 41.91 | 42.15 | 596,815 |
| 29th Jul 2026 (Wed) | 44.63 | 44.63 | 42.805 | 42.93 | 325,295 |