| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.495 | 43.70 | 43.32 | 43.54 | 391,223 |
| 9th Jul 2026 (Thu) | 44.21 | 44.22 | 43.29 | 43.32 | 339,020 |
| 8th Jul 2026 (Wed) | 44.62 | 44.73 | 43.91 | 44.05 | 362,748 |
| 7th Jul 2026 (Tue) | 44.47 | 45.09 | 44.43 | 44.48 | 344,601 |
| 6th Jul 2026 (Mon) | 44.49 | 44.63 | 43.645 | 44.00 | 552,929 |
| 3rd Jul 2026 (Fri) | 44.20 | 44.61 | 44.20 | 44.61 | 0 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.63 | 43.75 | 44.61 | 326,009 |
| 1st Jul 2026 (Wed) | 44.08 | 44.22 | 43.72 | 43.73 | 355,146 |
| 30th Jun 2026 (Tue) | 44.50 | 44.67 | 44.01 | 44.04 | 305,060 |
| 29th Jun 2026 (Mon) | 44.85 | 45.21 | 44.655 | 44.79 | 457,011 |
| 26th Jun 2026 (Fri) | 44.445 | 45.08 | 44.315 | 45.04 | 333,448 |
| 25th Jun 2026 (Thu) | 44.23 | 44.49 | 43.59 | 44.22 | 303,099 |
| 24th Jun 2026 (Wed) | 43.74 | 43.95 | 43.315 | 43.86 | 320,515 |
| 23rd Jun 2026 (Tue) | 43.29 | 43.645 | 42.86 | 43.50 | 454,715 |
| 22nd Jun 2026 (Mon) | 42.29 | 43.455 | 42.29 | 43.12 | 409,612 |
| 19th Jun 2026 (Fri) | 42.83 | 43.34 | 42.59 | 42.82 | 224,126 |
| 18th Jun 2026 (Thu) | 42.83 | 43.34 | 42.59 | 42.82 | 224,126 |
| 17th Jun 2026 (Wed) | 43.37 | 43.385 | 42.39 | 42.63 | 211,484 |
| 16th Jun 2026 (Tue) | 43.17 | 43.695 | 43.05 | 43.35 | 206,037 |
| 15th Jun 2026 (Mon) | 42.64 | 43.325 | 42.49 | 43.07 | 182,646 |
| 12th Jun 2026 (Fri) | 42.815 | 43.01 | 42.585 | 42.90 | 176,162 |
| 11th Jun 2026 (Thu) | 42.83 | 43.16 | 42.525 | 42.55 | 144,078 |
| 10th Jun 2026 (Wed) | 42.77 | 42.88 | 42.45 | 42.74 | 219,979 |
| 9th Jun 2026 (Tue) | 42.06 | 42.58 | 41.805 | 42.39 | 225,189 |
| 8th Jun 2026 (Mon) | 42.58 | 42.77 | 41.78 | 41.85 | 186,426 |
| 5th Jun 2026 (Fri) | 42.09 | 43.03 | 42.08 | 42.69 | 234,416 |
| 4th Jun 2026 (Thu) | 41.90 | 42.06 | 41.09 | 41.85 | 201,449 |
| 3rd Jun 2026 (Wed) | 41.85 | 42.47 | 41.49 | 41.54 | 381,216 |
| 2nd Jun 2026 (Tue) | 41.43 | 41.855 | 41.43 | 41.73 | 212,271 |
| 1st Jun 2026 (Mon) | 41.935 | 42.00 | 41.255 | 41.29 | 343,251 |
| 29th May 2026 (Fri) | 42.26 | 42.50 | 42.08 | 42.26 | 453,214 |
| 28th May 2026 (Thu) | 43.14 | 43.235 | 42.18 | 42.22 | 448,307 |
| 27th May 2026 (Wed) | 42.70 | 43.09 | 42.59 | 43.07 | 390,116 |
| 26th May 2026 (Tue) | 42.82 | 43.27 | 42.66 | 42.93 | 326,692 |
| 25th May 2026 (Mon) | 42.55 | 42.875 | 42.34 | 42.83 | 238,425 |
| 22nd May 2026 (Fri) | 42.55 | 42.875 | 42.34 | 42.83 | 238,425 |
| 21st May 2026 (Thu) | 42.19 | 42.49 | 41.86 | 42.47 | 151,740 |
| 20th May 2026 (Wed) | 42.56 | 42.90 | 42.23 | 42.24 | 351,902 |
| 19th May 2026 (Tue) | 41.64 | 42.635 | 41.64 | 42.50 | 269,262 |
| 18th May 2026 (Mon) | 42.06 | 42.06 | 41.20 | 41.72 | 329,649 |
| 15th May 2026 (Fri) | 42.30 | 42.31 | 41.33 | 41.53 | 175,178 |
| 14th May 2026 (Thu) | 42.18 | 42.55 | 41.98 | 42.54 | 205,741 |
| 13th May 2026 (Wed) | 41.83 | 42.52 | 41.56 | 42.16 | 442,805 |
| 12th May 2026 (Tue) | 42.27 | 42.48 | 41.97 | 42.13 | 221,222 |
| 11th May 2026 (Mon) | 41.89 | 42.33 | 41.89 | 42.27 | 201,617 |