Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.56 42.90 42.23 42.24 351,902
19th May 2026 (Tue) 41.64 42.635 41.64 42.50 269,262
18th May 2026 (Mon) 42.06 42.06 41.20 41.72 329,649
15th May 2026 (Fri) 42.30 42.31 41.33 41.53 175,178
14th May 2026 (Thu) 42.18 42.55 41.98 42.54 205,741
13th May 2026 (Wed) 41.83 42.52 41.56 42.16 442,805
12th May 2026 (Tue) 42.27 42.48 41.97 42.13 221,222
11th May 2026 (Mon) 41.89 42.33 41.89 42.27 201,617
8th May 2026 (Fri) 42.525 42.56 41.645 41.72 266,000
7th May 2026 (Thu) 42.125 42.40 41.95 42.24 266,522
6th May 2026 (Wed) 43.27 43.37 42.255 42.33 501,045
5th May 2026 (Tue) 42.87 44.03 42.87 43.53 469,971
4th May 2026 (Mon) 43.11 43.59 42.85 43.32 240,247
1st May 2026 (Fri) 43.53 44.06 43.33 43.35 223,926
30th Apr 2026 (Thu) 42.93 43.73 42.81 43.65 293,511
29th Apr 2026 (Wed) 42.96 43.295 42.76 42.82 376,493
28th Apr 2026 (Tue) 43.30 43.34 42.97 43.13 176,856
27th Apr 2026 (Mon) 42.55 43.09 42.53 42.89 341,471
24th Apr 2026 (Fri) 43.02 43.28 42.365 42.47 256,465
23rd Apr 2026 (Thu) 42.75 43.29 42.50 43.18 377,271
22nd Apr 2026 (Wed) 42.62 42.78 42.035 42.12 384,355
21st Apr 2026 (Tue) 42.96 42.96 42.26 42.25 461,806
20th Apr 2026 (Mon) 42.845 43.32 42.58 42.70 341,187
17th Apr 2026 (Fri) 42.945 43.065 42.49 43.00 324,354
16th Apr 2026 (Thu) 42.50 43.255 42.50 43.21 324,637
15th Apr 2026 (Wed) 42.60 42.86 42.39 42.48 223,577
14th Apr 2026 (Tue) 42.54 42.92 42.37 42.90 300,366
13th Apr 2026 (Mon) 43.34 43.375 42.455 42.73 281,431
10th Apr 2026 (Fri) 44.00 44.11 43.28 43.39 250,450
9th Apr 2026 (Thu) 43.70 44.46 43.70 44.13 251,375
8th Apr 2026 (Wed) 43.44 43.69 43.03 43.68 366,035
7th Apr 2026 (Tue) 43.54 43.98 43.54 43.60 113,359
6th Apr 2026 (Mon) 43.50 43.855 43.29 43.59 205,973
3rd Apr 2026 (Fri) 43.32 43.745 43.32 43.71 124,110
2nd Apr 2026 (Thu) 43.32 43.745 43.32 43.71 124,110
1st Apr 2026 (Wed) 42.83 43.42 42.82 43.25 210,022
31st Mar 2026 (Tue) 43.22 43.22 42.70 43.16 265,645
30th Mar 2026 (Mon) 42.92 43.27 42.73 42.99 293,763
27th Mar 2026 (Fri) 42.28 42.80 42.28 42.38 249,173
26th Mar 2026 (Thu) 41.97 42.495 41.91 42.33 125,034
25th Mar 2026 (Wed) 42.18 42.49 42.03 42.07 129,476
24th Mar 2026 (Tue) 41.59 42.41 41.59 41.88 188,317
23rd Mar 2026 (Mon) 42.27 42.36 41.68 41.76 242,903
FTSE 100 Latest
Value10,443.47
Change11.13