Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $36.68 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 57 $36.68 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 200 $36.675 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 200 $36.675 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 25 $36.675 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 184 $36.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1,500 $36.67 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 67 $36.67 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 200 $36.665 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 200 $36.665 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 40 $36.665 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 65 $36.665 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 50 $36.665 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 20 $36.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 8 $36.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $36.67 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 20 $36.675 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 200 $36.665 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 21 $36.66 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $36.67 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1,300 $36.67 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 22 $36.67 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 5 $36.67 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $36.655 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 51 $36.66 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 7 $36.66 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 188 $36.655 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 6 $36.66 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 12 $36.655 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $36.65 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 4 $36.645 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $36.645 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 55 $36.64 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 200 $36.64 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 158 $36.64 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 8 $36.635 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 7 $36.63 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 90 $36.63 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 83 $36.635 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 10 $36.635 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 348 $36.63 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 27 $36.63 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 578 $36.63 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 69 $36.63 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 10 $36.62 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 22 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 51 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 44 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 55 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 28 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 125 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 200 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 7 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 98 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 700 $36.63 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 10 $36.625 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 1 $36.625 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 10 $36.625 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 10 $36.62 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 10 $36.625 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $36.625 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 10 $36.625 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $36.63 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 279 $36.625 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $36.625 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $36.63 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 400 $36.63 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 500 $36.625 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 17 $36.625 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 9 $36.62 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $36.625 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 198 $36.625 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 200 $36.625 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $36.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $36.635 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 49 $36.64 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 90 $36.63 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 67 $36.63 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 300 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 84 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 80 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 93 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 7 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 700 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 700 $36.62 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $36.615 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 50 $36.615 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 46 $36.615 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 200 $36.615 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 30 $36.615 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 36 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 64 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 96 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $36.61 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 184 $36.615 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 1 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $36.62 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 6 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 10 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 38 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 184 $36.635 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 11 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $36.63 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 15 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 60 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $36.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $36.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $36.645 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 50 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 66 $36.65 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 225 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 500 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 225 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 170 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 396 $36.645 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 18 $36.65 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 53 $36.66 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 13 $36.66 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 47 $36.66 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 69 $36.66 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $36.66 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 2 $36.66 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 50 $36.66 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $36.66 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $36.66 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1 $36.655 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 10 $36.65 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 4 $36.655 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 396 $36.655 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 80 $36.65 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 20 $36.65 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 66 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 34 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 295 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 5 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 2 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 6 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 500 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 64 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 9 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $36.66 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 307 $36.665 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 6 $36.665 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 396 $36.665 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 50 $36.665 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 9 $36.67 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 10 $36.67 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 3 $36.675 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 10 $36.675 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 24 $36.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 304 $36.685 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 147 $36.685 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 196 $36.685 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 198 $36.685 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 198 $36.685 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 145 $36.685 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 198 $36.685 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 500 $36.685 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 196 $36.685 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 124 $36.685 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $36.685 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $36.685 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 196 $36.685 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 196 $36.685 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 196 $36.685 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 200 $36.685 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 8 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 71 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 3 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 17 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 6 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 7 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 18 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 70 $36.69 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 10 $36.695 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 108 $36.695 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 10 $36.695 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 196 $36.695 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 200 $36.695 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 2 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 200 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 194 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 6 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 4 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 196 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 200 $36.695 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 29 $36.695 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 10 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 47 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 10 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 10 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 54 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 27 $36.70 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 25 $36.71 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 10 $36.705 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 33 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 34 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 53 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 10 $36.705 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 33 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 114 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 36 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 10 $36.705 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 64 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 31 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 1 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 18 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $36.70 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 10 $36.705 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $36.70 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 26 $36.69 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $36.685 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 9 $36.69 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $36.69 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 31 $36.68 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 6 $36.68 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 200 $36.68 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 13 $36.68 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 20 $36.67 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 58 $36.67 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 21 $36.67 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 27 $36.67 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 200 $36.67 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 19 $36.67 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 30 $36.67 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 29 $36.67 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 13 $36.67 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 28 $36.675 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 200 $36.635 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 44 $36.64 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 44 $36.64 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $36.64 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 200 $36.645 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 45 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 38 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 13 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 5 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 12 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 29 $36.65 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 200 $36.655 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $36.65 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 200 $36.655 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 25 $36.65 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 1 $36.65 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 43 $36.65 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 4 $36.64 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $36.64 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 37 $36.64 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $36.64 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 355 $36.63 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1 $36.63 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 10 $36.63 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 300 $36.625 Automatic Execution
 15:23:43 - 28-Sep-26
Unknown* 300 $36.625 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $36.63 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 158 $36.625 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 69 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 70 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 12 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $36.63 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 200 $36.635 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 315 $36.635 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $36.635 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 22 $36.63 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 23 $36.64 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 43 $36.64 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $36.64 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 174 $36.64 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $36.64 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 11 $36.64 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 14 $36.64 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $36.64 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 46 $36.65 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 11 $36.65 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 316 $36.655 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 10 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 10 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 5 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 184 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 45 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 15 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 15 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 90 $36.65 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 88 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 12 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 41 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 12 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 12 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 17 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 8 $36.65 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 14 $36.66 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 7 $36.665 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 1 $36.67 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 14 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 280 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 20 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 38 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $36.66 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 84 $36.655 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 1 $36.65 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 1 $36.65 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $36.66 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $36.65 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 10 $36.655 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 190 $36.65 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 11 $36.65 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 189 $36.65 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 176 $36.65 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $36.76 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 194 $36.76 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 40 $36.76 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 25 $36.75 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 20 $36.75 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 2 $36.75 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 12 $36.76 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 118 $36.76 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $36.765 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 48 $36.765 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 252 $36.765 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 1 $36.765 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 300 $36.775 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 3 $36.775 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $36.775 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 20 $36.78 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $36.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $36.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $36.78 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 48 $36.775 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 252 $36.775 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $36.78 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 52 $36.78 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 121 $36.78 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 52 $36.785 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 18 $36.79 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 200 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $36.79 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 25 $36.79 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $36.79 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 11 $36.79 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 300 $36.795 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 31 $36.80 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 42 $36.80 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 19 $36.81 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 14 $36.81 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 40 $36.81 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $36.805 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 80 $36.81 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 62 $36.81 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $36.81 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 5 $36.815 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 200 $36.81 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $36.81 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 18 $36.82 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 124 $36.82 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 3 $36.82 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 4 $36.83 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 96 $36.83 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 200 $36.83 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 17 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 103 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 10 $36.83 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 126 $36.835 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 126 $36.835 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 5 $36.83 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 1 $36.835 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 48 $36.835 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 252 $36.835 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 99 $36.835 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 2 $36.845 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 252 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 252 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 250 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 250 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 246 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 6 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 500 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 61 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 61 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 65 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 61 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 65 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 39 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 26 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 65 $36.835 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 106 $36.835 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 99 $36.83 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 20 $36.835 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 400 $36.82 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 131 $36.82 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 301 $36.82 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 26 $36.82 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 5 $36.82 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 200 $36.82 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1,100 $36.82 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 1 $36.815 Automatic Execution
 14:25:45 - 28-Sep-26
Unknown* 1 $36.815 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 30 $36.815 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 106 $36.815 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 96 $36.81 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 126 $36.815 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 74 $36.815 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 126 $36.815 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 14 $36.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $36.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 400 $36.82 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 57 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 24 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 28 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 66 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 96 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 126 $36.825 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 6 $36.825 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 93 $36.82 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 7 $36.82 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $36.83 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 1 $36.825 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 126 $36.825 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 164 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 28 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 201 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 101 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 48 $36.815 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 11 $36.81 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 200 $36.815 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 89 $36.82 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 1 $36.815 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $36.815 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 1 $36.815 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 74 $36.815 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 20 $36.82 Automatic Execution
 14:16:21 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 14:16:21 - 28-Sep-26
Sell* 75 $36.82 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 131 $36.82 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:56:56 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:56:45 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:56:36 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $36.795 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:47 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 1 $36.80 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:54:30 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:54:30 - 28-Sep-26
Unknown* 100 $36.80 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $36.80 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $36.80 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 80 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 20 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 42 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 30 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 82 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 200 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 300 $36.80 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $36.795 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $36.80 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 10 $36.79 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:53:17 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:53:06 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 10 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 92 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 19 $36.80 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 40 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 160 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 100 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 200 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 100 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Buy* 200 $36.79 Automatic Execution
 13:51:28 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $36.785 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 1 $36.785 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 118 $36.78 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 120 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 28 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 7 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 372 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 7 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 104 $36.77 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $36.765 Automatic Execution
 13:48:40 - 28-Sep-26
Unknown* 104 $36.765 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 10 $36.77 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 100 $36.765 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $36.775 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 160 $36.77 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 100 $36.765 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 10 $36.77 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 14 $36.77 Automatic Execution
 13:45:50 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 67 $36.81 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 200 $36.82 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $36.82 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 112 $36.81 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 38 $36.81 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 38 $36.81 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 20 $36.815 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 20 $36.815 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 200 $36.82 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 15 $36.82 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 33 $36.82 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 265 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $36.815 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 24 $36.82 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 10 $36.81 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 73 $36.81 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 1 $36.81 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 27 $36.81 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 200 $36.81 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 200 $36.81 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 100 $36.805 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 1 $36.80 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 2 $36.83 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 20 $36.84 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 10 $36.85 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 130 $36.85 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $36.85 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 20 $36.85 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 200 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $36.855 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 148 $36.85 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $36.85 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $36.84 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $36.835 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 100 $36.835 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $36.835 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $36.835 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $36.83 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 100 $36.83 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 100 $36.83 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 100 $36.825 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $36.825 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 100 $36.82 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 130 $36.82 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $36.82 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 60 $36.82 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $36.775 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $36.775 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 100 $36.775 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $36.775 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 100 $36.775 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 100 $36.775 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 10 $36.78 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 10 $36.78 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $36.78 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 128 $36.78 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 25 $36.78 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 300 $36.78 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $36.78 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 25 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 12 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 200 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 88 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $36.775 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 130 $36.76 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 36 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 164 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 8 $36.77 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $36.77 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $36.77 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 200 $36.77 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 300 $36.77 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 64 $36.77 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 40 $36.76 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 25 $36.76 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $36.75 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 32 $36.75 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 197 $36.75 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 10 $36.74 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $36.74 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 35 $36.75 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 25 $36.75 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 10 $36.75 Automatic Execution
 12:49:31 - 28-Sep-26
Unknown* 100 $36.75 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $36.75 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $36.755 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 48 $36.76 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 34 $36.75 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 6 $36.75 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 222 $36.75 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $36.745 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $36.745 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 100 $36.74 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 99 $36.74 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 1 $36.74 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $36.75 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 32 $36.75 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 200 $36.75 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 30 $36.75 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 1 $36.75 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 14 $36.75 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 1 $36.755 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 200 $36.76 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $36.765 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $36.76 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $36.765 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $36.765 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $36.765 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 47 $36.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $36.75 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 30 $36.675 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $36.675 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 40 $36.67 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 130 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $36.65 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 11 $36.65 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $36.645 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 186 $36.64 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $36.64 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 10 $36.64 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $36.655 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $36.655 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 4 $36.67 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 200 $36.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 80 $36.64 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 138 $36.64 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 600 $36.64 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 300 $36.655 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $36.645 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $36.645 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 1 $36.645 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $36.635 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $36.64 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 54 $36.64 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 24 $36.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 90 $36.67 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 10 $36.66 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 99 $36.67 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $36.67 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 60 $36.675 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $36.675 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $36.685 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $36.685 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $36.685 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 100 $36.685 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 300 $36.695 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 10 $36.69 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 48 $36.69 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 $36.69 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $36.69 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 $36.695 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $36.695 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 100 $36.695 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:52:22 - 28-Sep-26
Unknown* 20 $36.705 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.705 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 40 $36.71 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 100 $36.71 Automatic Execution
 11:51:16 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:50:47 - 28-Sep-26
Unknown* 100 $36.72 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 14 $36.73 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 20 $36.73 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 10 $36.73 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 1 $36.73 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 10 $36.73 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 100 $36.735 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 80 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 90 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 10 $36.72 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 10 $36.72 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 98 $36.715 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 2 $36.715 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 52 $36.72 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $36.72 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 10 $36.73 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 10 $36.71 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 10 $36.69 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 10 $36.69 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 10 $36.68 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 150 $36.68 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 10 $36.68 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 5 $36.68 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 10 $36.67 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 90 $36.67 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 140 $36.67 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 4 $36.66 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 4 $36.66 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 12 $36.66 Automatic Execution
 11:22:05 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 2 $36.66 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 132 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 181 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 11 $36.65 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 10 $36.65 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 10 $36.65 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 10 $36.65 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 10 $36.65 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $36.645 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 126 $36.645 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 4 $36.645 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 6 $36.65 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $36.64 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 108 $36.65 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 51 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 65 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 51 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 5 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 1 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 59 $36.66 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 56 $36.65 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 20 $36.65 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $36.655 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 100 $36.655 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 200 $36.655 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 100 $36.66 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 10 $36.66 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 10 $36.66 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 10 $36.67 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 17 $36.66 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 200 $36.66 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $36.66 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 17 $36.66 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $36.66 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 13 $36.66 Automatic Execution
 11:19:19 - 28-Sep-26
Unknown* 96 $36.665 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 100 $36.665 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 90 $36.66 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 10 $36.66 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $36.66 Automatic Execution
 11:19:18 - 28-Sep-26
Unknown* 130 $36.655 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 11 $36.66 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 11 $36.655 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 11 $36.655 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 11 $36.655 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 11 $36.655 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 96 $36.655 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 100 $36.655 Automatic Execution
 11:18:20 - 28-Sep-26
Unknown* 2 $36.65 Automatic Execution
 11:18:20 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 28 $36.65 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 45 $36.645 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 96 $36.645 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 4 $36.645 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 17 $36.65 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 6 $36.66 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 10 $36.69 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 5 $36.69 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $36.69 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 200 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:41 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 200 $36.695 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 100 $36.705 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 20 $36.70 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 53 $36.70 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 25 $36.70 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 50 $36.70 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 11:16:18 - 28-Sep-26
Unknown* 10 $36.71 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 1 $36.715 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:50 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $36.725 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $36.72 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $36.715 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 1 $36.855 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 4 $36.855 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 100 $36.86 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $36.86 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $36.865 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 8 $36.865 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $36.83 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 32 $36.83 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $36.83 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 11 $36.83 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 40 $36.83 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 12 $36.83 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 200 $36.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $36.81 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 40 $36.80 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 11 $36.80 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 120 $36.80 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $36.80 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $36.795 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 11 $36.79 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 2 $36.79 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 100 $36.795 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 100 $36.80 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $36.80 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $36.81 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 10 $36.81 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 12 $36.81 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 45 $36.81 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 2 $36.83 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 186 $36.825 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 300 $36.825 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 11 $36.82 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $36.82 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $36.81 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $36.81 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $36.81 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 80 $36.81 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $36.805 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 160 $36.81 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 11 $36.81 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 10 $36.81 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 3 $36.81 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $36.81 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 4 $36.815 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $36.81 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 10 $36.82 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $36.825 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 78 $36.82 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 1 $36.82 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 11 $36.83 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $36.835 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $36.84 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $36.96 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 59 $36.975 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $36.98 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 6 $36.985 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 10 $36.98 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 11 $36.98 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 11 $36.97 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $36.97 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 11 $36.97 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 11 $36.97 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 5 $36.965 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 2 $36.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $36.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $36.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $36.96 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 50 $36.955 Automatic Execution
 10:19:57 - 28-Sep-26
Unknown* 100 $36.95 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 10 $36.97 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 2 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 54 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 146 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $36.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 10 $36.965 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $36.965 Automatic Execution
 10:18:23 - 28-Sep-26
Unknown* 100 $36.97 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $36.97 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $36.97 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $36.98 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $36.98 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 10 $36.97 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 200 $36.97 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $36.97 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 10 $36.97 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 20 $36.975 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $36.97 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 10 $36.97 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $36.97 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 12 $36.98 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 65 $36.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $36.98 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $36.97 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $36.97 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $36.97 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 21 $36.97 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 99 $36.96 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $36.96 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 10 $36.96 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $36.96 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 5 $36.965 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 5 $36.965 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 5 $36.965 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 100 $36.955 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $36.955 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $36.955 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $36.955 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $36.955 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $36.955 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 8 $36.955 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 69 $36.95 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 76 $36.95 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 10 $36.96 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 8 $36.955 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 10 $36.95 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 100 $36.945 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 300 $36.945 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $36.94 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $36.94 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 10 $36.94 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $36.94 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 3 $36.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 13 $36.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $36.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 4 $36.96 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 37 $36.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 28 $36.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 9 $36.97 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 2 $36.975 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $36.97 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 2 $36.97 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $36.97 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 11 $36.99 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 23 $36.98 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $36.98 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 1 $36.985 Automatic Execution
 10:15:52 - 28-Sep-26
Unknown* 1 $36.985 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 1 $36.985 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 1 $36.985 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 188 $36.985 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 1 $36.935 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 10 $36.935 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $36.935 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $36.935 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 10 $36.935 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 8 $36.93 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 10 $36.91 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 90 $36.905 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 7 $36.905 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $36.90 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 8 $36.91 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 7 $36.91 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 8 $36.90 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $36.90 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 86 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 14 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 300 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 75 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 25 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 5 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 200 $36.88 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 500 $36.88 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 1 $36.88 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 10 $36.87 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.865 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.865 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $36.875 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 102 $36.88 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $36.88 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 600 $36.88 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 10 $36.88 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 20 $36.88 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 20 $36.88 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 90 $36.88 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $36.88 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $36.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 15 $36.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 53 $36.815 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $37.00 Ordinary
 08:55:04 - 28-Sep-26
Buy* 1 $37.00 Ordinary
 07:32:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37