| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.43 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 95 | $42.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $42.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 19 | $42.44 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 110 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 51 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 35 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 65 | $42.44 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 74 | $42.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $42.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 33 | $42.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 18 | $42.44 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 32 | $42.44 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 29 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 29 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 176 | $42.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 51 | $42.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 225 | $42.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 80 | $42.425 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 311 | $42.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 200 | $42.415 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 200 | $42.41 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 73 | $42.41 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 50 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 50 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $42.405 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 27 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 40 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 80 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 90 | $42.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 51 | $42.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 140 | $42.39 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 54 | $42.39 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 35 | $42.395 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 80 | $42.41 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 174 | $42.415 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $42.415 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 60 | $42.41 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 40 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 37 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 53 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 61 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 94 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 200 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 3 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 135 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 24 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $42.385 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 61 | $42.38 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 2 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 300 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 48 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 52 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 48 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 52 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 48 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 52 | $42.39 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 110 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 250 | $42.39 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 51 | $42.39 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $42.385 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 200 | $42.385 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 14 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 89 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 10 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 296 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 20 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 5 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 46 | $42.39 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2 | $42.38 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 83 | $42.38 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 3 | $42.39 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 200 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 200 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 200 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 600 | $42.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 3 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $42.385 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 117 | $42.385 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 200 | $42.385 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 110 | $42.38 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 33 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 8 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $42.365 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 59 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 12 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 108 | $42.355 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 200 | $42.355 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $42.355 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $42.355 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 50 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 20 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 14 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 5 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 62 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 12 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 29 | $42.35 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 31 | $42.35 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 26 | $42.35 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 7 | $42.35 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 15 | $42.345 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 1 | $42.345 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 4 | $42.345 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 2 | $42.345 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 29 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 14 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 43 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 3 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 51 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 2 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 49 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 43 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 51 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 51 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 43 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 75 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 71 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 29 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 36 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 51 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 35 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 43 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 76 | $42.35 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 66 | $42.345 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 6 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 100 | $42.345 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 48 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 33 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 13 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 51 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 10 | $42.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 30 | $42.34 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 198 | $42.36 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 2 | $42.36 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.365 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 200 | $42.365 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 140 | $42.37 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 1 | $42.325 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 1 | $42.325 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 17 | $42.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 84 | $42.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 13 | $42.32 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 4 | $42.32 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 26 | $42.325 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 6 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 154 | $42.325 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 2 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 83 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 17 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 100 | $42.315 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 9 | $42.31 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 300 | $42.31 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 3 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 37 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 10 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 121 | $42.33 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 11 | $42.33 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 68 | $42.33 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 32 | $42.33 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 3 | $42.335 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 34 | $42.33 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 80 | $42.33 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 38 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 9 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 3 | $42.32 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 140 | $42.32 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 31 | $42.32 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 82 | $42.30 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 9 | $42.30 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 9 | $42.30 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 9 | $42.30 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 1 | $42.315 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 10 | $42.31 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 12 | $42.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 71 | $42.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 24 | $42.31 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 1 | $42.315 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $42.305 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 40 | $42.31 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 17 | $42.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 7 | $42.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 26 | $42.31 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 144 | $42.17 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 2 | $42.17 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 300 | $42.17 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 43 | $42.17 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 144 | $42.17 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 200 | $42.17 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 18 | $42.16 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 95 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 85 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 49 | $42.15 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 35 | $42.15 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $42.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 13 | $42.15 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 5 | $42.16 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 96 | $42.16 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 5 | $42.165 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 87 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 9 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 4 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 229 | $42.16 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 15 | $42.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 18 | $42.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 14 | $42.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 37 | $42.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 71 | $42.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 9 | $42.16 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $42.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $42.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 80 | $42.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $42.17 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 21 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 54 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 36 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 3 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 200 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 67 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 10 | $42.17 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 97 | $42.17 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 80 | $42.17 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 11 | $42.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 11 | $42.18 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 2 | $42.18 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 5 | $42.17 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 12 | $42.17 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 11 | $42.17 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 10 | $42.17 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 153 | $42.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 47 | $42.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 200 | $42.18 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 37 | $42.18 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 11 | $42.18 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $42.185 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 4 | $42.19 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:45:42 - 21-May-26 |
| Unknown* | 80 | $42.19 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 3 | $42.19 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 3 | $42.19 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 6 | $42.19 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 18 | $42.19 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 21 | $42.20 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $42.205 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
14:24:30 - 21-May-26 |
| Unknown* | 33 | $42.21 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 1 | $42.21 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 130 | $42.21 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 6 | $42.21 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 4 | $42.21 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 2 | $42.21 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 3 | $42.19 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 300 | $42.19 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 35 | $42.19 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 6 | $42.19 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 2 | $42.18 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 1 | $42.18 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 1 | $42.18 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 11 | $42.18 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 13 | $42.18 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 4 | $42.19 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 6 | $42.18 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 2 | $42.18 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 3 | $42.17 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 97 | $42.17 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 3 | $42.15 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 3 | $42.16 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 94 | $42.16 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 6 | $42.16 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 2 | $42.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 2 | $42.18 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 241 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 359 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 400 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 3 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 7 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 23 | $42.18 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 24 | $42.18 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 6 | $42.195 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 80 | $42.20 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 11 | $42.20 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 7 | $42.19 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 11 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 20 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $42.205 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 200 | $42.22 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 3 | $42.25 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 3 | $42.24 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 16 | $42.24 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 74 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 26 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 1 | $42.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 24 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 80 | $42.255 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $42.255 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 10 | $42.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $42.24 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 88 | $42.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 12 | $42.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 11 | $42.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 72 | $42.25 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 99 | $42.25 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1 | $42.25 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $42.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $42.245 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 198 | $42.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $42.28 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $42.28 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 13 | $42.28 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $42.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 16 | $42.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $42.28 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 5 | $42.25 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $42.255 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 9 | $42.255 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $42.275 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 12 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 64 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 36 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 17 | $42.265 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 4 | $42.27 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 4 | $42.27 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 12 | $42.27 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 2 | $42.27 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 6 | $42.27 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $42.275 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $42.275 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 7 | $42.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $42.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 11 | $42.27 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 3 | $42.28 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 65 | $42.28 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 1 | $42.285 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 42 | $42.28 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 40 | $42.28 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 500 | $42.29 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 800 | $42.29 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 33 | $42.25 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 18 | $42.25 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 2 | $42.255 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 17 | $42.24 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 8 | $42.24 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 5 | $42.24 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 2 | $42.235 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 20 | $42.22 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 9 | $42.23 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 24 | $42.22 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 55 | $42.19 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 27 | $42.19 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 20 | $42.21 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 18 | $42.21 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 96 | $42.21 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 8 | $42.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 1 | $42.21 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 43 | $42.21 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $42.21 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 4 | $42.19 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 17 | $42.18 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 1 | $42.19 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 11 | $42.19 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 18 | $42.19 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $42.18 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $42.23 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 9 | $42.24 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 11 | $42.22 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 8 | $42.22 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 12 | $42.22 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $42.205 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 27 | $42.205 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 2 | $42.20 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $42.21 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 95 | $42.22 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 5 | $42.22 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1 | $42.215 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 100 | $42.215 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 200 | $42.205 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 1 | $42.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 1 | $42.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 1 | $42.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $42.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 12 | $42.21 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 1 | $42.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 98 | $42.23 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 2 | $42.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 12 | $42.14 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 93 | $42.135 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 19 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 45 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 36 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 14 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 9 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 7 | $42.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 14 | $42.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 15 | $42.15 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 55 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 145 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 20 | $42.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 75 | $42.12 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 24 | $42.10 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 41 | $42.10 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $42.10 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 13 | $42.13 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 9 | $41.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $41.965 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $41.965 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 80 | $41.95 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 90 | $41.95 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 90 | $41.95 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 80 | $41.95 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $41.95 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 80 | $41.94 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 90 | $41.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 110 | $41.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 300 | $41.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 150 | $42.07 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 95 | $42.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 82 | $42.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 66 | $42.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $42.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $42.065 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 59 | $42.065 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $42.065 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $42.075 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $42.075 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 110 | $41.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $41.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $41.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $41.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $42.00 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:17:29 - 21-May-26 |