| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 112 | $43.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 126 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 198 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 34 | $43.615 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 2 | $43.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 36 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 9 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 39 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 61 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 62 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 59 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 360 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 147 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 56 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 44 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 15 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 85 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 453 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 8 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 68 | $43.63 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 51 | $43.63 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 21 | $43.63 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 23 | $43.64 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 80 | $43.64 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 14 | $43.64 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 126 | $43.64 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 110 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 42 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 140 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 118 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 80 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 200 | $43.655 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 39 | $43.65 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 61 | $43.65 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 48 | $43.645 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 252 | $43.645 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $43.645 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 3 | $43.645 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 18 | $43.645 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 34 | $43.645 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $43.645 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 54 | $43.645 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 18 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 145 | $43.655 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 255 | $43.655 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 120 | $43.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 200 | $43.655 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 155 | $43.65 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 200 | $43.655 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 198 | $43.655 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 96 | $43.65 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 96 | $43.645 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 55 | $43.645 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 81 | $43.645 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 119 | $43.645 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 78 | $43.65 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 199 | $43.655 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 19 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 19 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 39 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 7 | $43.66 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 29 | $43.67 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 19 | $43.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 7 | $43.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 80 | $43.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 7 | $43.67 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $43.67 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $43.67 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $43.67 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 90 | $43.665 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $43.665 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 200 | $43.665 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 6 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 69 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 59 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 83 | $43.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 29 | $43.68 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 47 | $43.68 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 23 | $43.68 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 34 | $43.68 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 7 | $43.68 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 1 | $43.675 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 37 | $43.67 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 41 | $43.665 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 200 | $43.665 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $43.665 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 8 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 19 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 81 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 11 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 8 | $43.65 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 37 | $43.65 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 105 | $43.64 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 150 | $43.635 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 50 | $43.635 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 47 | $43.635 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 252 | $43.635 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 90 | $43.635 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 124 | $43.64 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 10 | $43.645 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 29 | $43.65 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 37 | $43.655 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 9 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 36 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 35 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 40 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 80 | $43.65 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 40 | $43.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 20 | $43.64 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 98 | $43.65 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 56 | $43.65 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 44 | $43.65 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 400 | $43.65 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 82 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 18 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 28 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 12 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 16 | $43.63 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 222 | $43.625 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 226 | $43.625 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 226 | $43.625 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 226 | $43.625 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 2 | $43.625 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 3 | $43.625 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 89 | $43.63 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 11 | $43.63 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 252 | $43.635 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 29 | $43.64 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 10 | $43.655 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 252 | $43.655 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $43.665 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 80 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 29 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 7 | $43.67 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 27 | $43.67 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 73 | $43.665 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 40 | $43.665 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 140 | $43.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 29 | $43.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 219 | $43.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 96 | $43.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $43.675 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 39 | $43.675 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 219 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 590 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 143 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1,228 | $43.685 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 73 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1,228 | $43.685 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 140 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 97 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 300 | $43.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 51 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $43.69 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 10 | $43.655 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 33 | $43.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 65 | $43.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 178 | $43.645 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 252 | $43.645 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 60 | $43.65 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 30 | $43.65 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 3 | $43.635 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 300 | $43.635 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 477 | $43.635 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 448 | $43.635 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 9 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 21 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 160 | $43.63 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 40 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 6 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 20 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 94 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 97 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 4 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 80 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 28 | $43.61 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 17 | $43.61 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 70 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 140 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 126 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 3 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 16 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 23 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 31 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 14 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 76 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 26 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 79 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 4 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 252 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 298 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 17 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 400 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 31 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 112 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 202 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 79 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 198 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 79 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 172 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 53 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 16 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 286 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 33 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 38 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 122 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 202 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 111 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 23 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 22 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 202 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 17 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 72 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 126 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 4 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 111 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 79 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 317 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 1,098 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 200 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 23 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 30 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 317 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 30 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 17 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 23 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 32 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 72 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 40 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 15 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 8 | $43.61 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 83 | $43.61 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 9 | $43.61 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 17 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 49 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 17 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 104 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 370 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 52 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 301 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 22 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 11 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 9 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 4 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 300 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 37 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 27 | $43.605 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 25 | $43.605 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 13 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 21 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 7 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 93 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 36 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 174 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 44 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 16 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 38 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 56 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 26 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 44 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 16 | $43.61 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 252 | $43.615 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 90 | $43.615 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 11 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 78 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 16 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 27 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 35 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 38 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 21 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 42 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 58 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 8 | $43.63 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 57 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 43 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 109 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 15 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 3 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 252 | $43.625 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 168 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 282 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 3 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 168 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 282 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 168 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 171 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 34 | $43.625 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 165 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 282 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 21 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 18 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 8 | $43.63 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.625 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 3 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 3 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 200 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 115 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 200 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 200 | $43.62 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 172 | $43.615 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 24 | $43.615 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 9 | $43.61 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 144 | $43.605 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 7 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 24 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 3 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 84 | $43.625 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 116 | $43.625 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 2 | $43.615 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $43.625 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 126 | $43.625 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 140 | $43.605 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 17 | $43.605 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 183 | $43.605 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 11 | $43.60 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 208 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 9 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 17 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 373 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 200 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 337 | $43.59 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 4 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 44 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 31 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 300 | $43.59 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 48 | $43.59 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 52 | $43.59 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 29 | $43.585 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $43.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $43.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $43.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 89 | $43.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 31 | $43.59 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 61 | $43.59 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 59 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 82 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 118 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 82 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 118 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 6 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 36 | $43.59 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 200 | $43.60 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 13 | $43.60 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 24 | $43.61 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 200 | $43.605 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 110 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 111 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 55 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 34 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 73 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 127 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 11 | $43.60 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 176 | $43.61 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 24 | $43.61 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 24 | $43.605 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 72 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 10 | $43.595 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 80 | $43.595 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 110 | $43.595 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 20 | $43.60 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 8 | $43.60 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 252 | $43.605 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 109 | $43.605 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 60 | $43.61 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 183 | $43.605 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 252 | $43.605 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 56 | $43.61 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 9 | $43.62 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 90 | $43.60 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 200 | $43.595 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 52 | $43.585 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 200 | $43.585 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 9 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 9 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 39 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 29 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 36 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 43 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 20 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 98 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 15 | $43.60 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 21 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 29 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 11 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 89 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 149 | $43.595 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 51 | $43.595 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 99 | $43.60 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 1 | $43.60 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Unknown* | 43 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Unknown* | 57 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 13 | $43.60 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 11 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 94 | $43.615 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 70 | $43.615 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 2 | $43.62 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 3 | $43.61 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 92 | $43.61 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 82 | $43.61 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 200 | $43.605 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 118 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 37 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 6 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 89 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 88 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 163 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 43 | $43.595 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 35 | $43.595 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 26 | $43.60 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Unknown* | 202 | $43.595 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Unknown* | 10 | $43.595 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Unknown* | 200 | $43.595 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 64 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 200 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 12 | $43.60 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 60 | $43.62 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Unknown* | 12 | $43.65 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 54 | $43.65 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 145 | $43.65 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 90 | $43.645 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 11 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 4 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 12 | $43.67 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 15 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 31 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 14 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 20 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 11 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Unknown* | 3 | $43.69 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 1 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 99 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 13 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 16 | $43.69 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 15 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 75 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 25 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 69 | $43.69 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 173 | $43.68 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 96 | $43.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 8 | $43.67 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 49 | $43.665 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 100 | $43.675 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 126 | $43.675 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 16 | $43.67 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 17 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 83 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 12 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 3 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 12 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 8 | $43.67 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 14 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 17 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 80 | $43.65 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 9 | $43.65 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 23 | $43.65 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 9 | $43.65 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 35 | $43.645 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 12 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 65 | $43.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 7 | $43.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 64 | $43.685 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 136 | $43.685 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 37 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 81 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 98 | $43.68 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 65 | $43.675 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Unknown* | 44 | $43.675 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 2 | $43.68 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Unknown* | 3 | $43.69 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 39 | $43.69 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 44 | $43.695 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 8 | $43.69 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Unknown* | 17 | $43.685 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Unknown* | 37 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Unknown* | 157 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 20 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Unknown* | 31 | $43.685 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Unknown* | 1 | $43.685 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 55 | $43.685 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 100 | $43.695 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 200 | $43.695 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 12 | $43.69 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 72 | $43.69 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 65 | $43.69 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 13 | $43.69 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 67 | $43.69 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 74 | $43.695 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Unknown* | 1 | $43.695 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Unknown* | 25 | $43.695 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 71 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 40 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 4 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Unknown* | 200 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 300 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 15 | $43.69 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 134 | $43.69 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 90 | $43.69 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 98 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 143 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 17 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 94 | $43.68 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 6 | $43.68 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 10 | $43.665 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 19 | $43.68 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 1 | $43.68 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 90 | $43.68 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 31 | $43.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 1 | $43.655 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 7 | $43.66 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 99 | $43.66 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 90 | $43.65 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 1 | $43.655 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 99 | $43.655 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 26 | $43.66 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 400 | $43.66 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Unknown* | 22 | $43.66 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 14 | $43.66 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 25 | $43.66 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 18 | $43.66 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 26 | $43.65 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 41 | $43.65 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 41 | $43.65 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 8 | $43.65 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 28 | $43.65 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 11 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 99 | $43.665 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 1 | $43.665 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Unknown* | 200 | $43.665 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 67 | $43.665 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 20 | $43.67 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Unknown* | 14 | $43.665 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 200 | $43.665 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 15 | $43.69 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 199 | $43.69 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Unknown* | 22 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 27 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 100 | $43.685 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 99 | $43.68 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 180 | $43.67 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 319 | $43.67 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 66 | $43.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 80 | $43.67 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Unknown* | 3 | $43.67 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Unknown* | 2 | $43.67 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Unknown* | 93 | $43.665 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 7 | $43.665 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 397 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 96 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Unknown* | 4 | $43.655 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 90 | $43.65 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 73 | $43.645 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 10 | $43.645 | Automatic Execution |
14:48:22 - 10-Jul-26 |
| Buy* | 127 | $43.645 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 199 | $43.645 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 17 | $43.62 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 2 | $43.625 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 20 | $43.615 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 44 | $43.61 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 320 | $43.61 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 80 | $43.61 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 200 | $43.615 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Unknown* | 36 | $43.61 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 99 | $43.615 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 15 | $43.61 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 1 | $43.615 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Sell* | 100 | $43.615 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Unknown* | 90 | $43.63 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 9 | $43.63 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 18 | $43.62 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 93 | $43.60 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Unknown* | 65 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 27 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 40 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 60 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 14 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 90 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 2 | $43.615 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Unknown* | 94 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 11 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 18 | $43.60 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 5 | $43.605 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 11 | $43.605 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 6 | $43.60 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 4 | $43.61 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 14 | $43.61 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 10 | $43.625 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 23 | $43.615 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 70 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 10 | $43.635 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 19 | $43.64 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 10 | $43.645 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 84 | $43.64 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 66 | $43.64 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 32 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 18 | $43.66 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.655 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.655 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Unknown* | 5 | $43.655 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 10 | $43.645 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $43.645 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 5 | $43.625 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Unknown* | 1 | $43.63 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Unknown* | 100 | $43.63 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Unknown* | 10 | $43.63 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 5 | $43.63 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 20 | $43.63 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 7 | $43.63 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 18 | $43.65 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 400 | $43.65 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 200 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 8 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 5 | $43.615 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 5 | $43.615 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 5 | $43.615 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $43.615 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 3 | $43.615 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 44 | $43.56 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 94 | $43.56 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Unknown* | 6 | $43.565 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Unknown* | 2 | $43.565 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 90 | $43.57 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Unknown* | 5 | $43.58 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 39 | $43.57 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 88 | $43.575 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Unknown* | 12 | $43.575 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Unknown* | 10 | $43.575 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 60 | $43.59 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Buy* | 14 | $43.58 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Unknown* | 5 | $43.58 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 14 | $43.59 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 65 | $43.60 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 35 | $43.605 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 365 | $43.605 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 36 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 39 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 5 | $43.605 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 6 | $43.60 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Unknown* | 5 | $43.59 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Unknown* | 6 | $43.58 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Unknown* | 90 | $43.57 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 20 | $43.58 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 1 | $43.58 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 11 | $43.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 11 | $43.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Unknown* | 11 | $43.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 90 | $43.58 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Unknown* | 10 | $43.575 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 60 | $43.575 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 86 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 200 | $43.585 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 19 | $43.58 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 65 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Unknown* | 85 | $43.595 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Unknown* | 115 | $43.595 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Unknown* | 200 | $43.595 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 76 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 24 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 14 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 56 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 72 | $43.59 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 16 | $43.58 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 17 | $43.58 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 90 | $43.575 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Unknown* | 10 | $43.575 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 20 | $43.58 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Unknown* | 7 | $43.58 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 70 | $43.58 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 300 | $43.58 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 7 | $43.58 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 95 | $43.58 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 5 | $43.57 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Unknown* | 14 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 7 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 200 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 20 | $43.57 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Unknown* | 10 | $43.565 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 352 | $43.56 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 99 | $43.55 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 100 | $43.555 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 191 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 9 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 9 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 95 | $43.56 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 9 | $43.56 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 20 | $43.56 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 105 | $43.56 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 61 | $43.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 200 | $43.55 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Sell* | 46 | $43.52 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 7 | $43.52 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 7 | $43.51 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 600 | $43.51 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 18 | $43.50 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 30 | $43.48 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 70 | $43.47 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 79 | $43.48 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 7 | $43.485 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 100 | $43.48 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Unknown* | 90 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 21 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 99 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Buy* | 33 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 19 | $43.47 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 15 | $43.48 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 4 | $43.49 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 60 | $43.49 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 24 | $43.49 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 55 | $43.49 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 3 | $43.49 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 43 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 23 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 47 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 100 | $43.475 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Unknown* | 17 | $43.49 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 8 | $43.51 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 93 | $43.51 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 7 | $43.51 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 20 | $43.52 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 5 | $43.52 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 74 | $43.53 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Unknown* | 1 | $43.53 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Unknown* | 3 | $43.53 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 49 | $43.52 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 69 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 31 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 6 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 75 | $43.51 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 23 | $43.51 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 47 | $43.57 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 53 | $43.57 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Unknown* | 200 | $43.575 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 200 | $43.575 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 36 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 92 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 72 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 90 | $43.585 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 210 | $43.585 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 22 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 53 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 100 | $43.585 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 53 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 26 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 46 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 46 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 42 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 23 | $43.55 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 11 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Unknown* | 1 | $43.555 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Buy* | 98 | $43.53 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Unknown* | 15 | $43.50 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Unknown* | 15 | $43.50 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 28 | $43.50 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 87 | $43.505 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 12 | $43.51 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 11 | $43.51 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 156 | $43.51 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 39 | $43.51 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 1 | $43.515 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 60 | $43.51 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 91 | $43.49 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 90 | $43.475 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 35 | $43.475 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Unknown* | 44 | $43.47 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 20 | $43.465 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 10 | $43.46 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Unknown* | 90 | $43.46 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Unknown* | 1 | $43.425 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 26 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 23 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 28 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 24 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 13 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 26 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 13 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 23 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 90 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 42 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 58 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 19 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 24 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 70 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 21 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 71 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 29 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 15 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 110 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 200 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 24 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 18 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 49 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 17 | $43.455 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 55 | $43.455 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 28 | $43.455 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 21 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 24 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 26 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 44 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 26 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 13 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 87 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 77 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 103 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 200 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.46 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 45 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 140 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 27 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 83 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 17 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 82 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 80 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 18 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 82 | $43.445 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 53 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 44 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 27 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 51 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 162 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 17 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 51 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 66 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 24 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 21 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 73 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 24 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 98 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 69 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 18 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 24 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 140 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 51 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 102 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 47 | $43.445 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 82 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 114 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 2 | $43.445 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 219 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 79 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 45 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 27 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 24 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 27 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 300 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 2 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 13 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 45 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 27 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 58 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 275 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 27 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 191 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 70 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 24 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 90 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 100 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 200 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 300 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 149 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 26 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 300 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 200 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 300 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 200 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 300 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 24 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 26 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 75 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 25 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 26 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 24 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 200 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 200 | $43.45 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 96 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Unknown* | 100 | $43.475 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 100 | $43.475 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 100 | $43.475 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 99 | $43.46 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Unknown* | 317 | $43.45 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Unknown* | 83 | $43.45 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 13 | $43.45 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 17 | $43.45 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 15 | $43.45 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Unknown* | 7 | $43.45 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Unknown* | 10 | $43.45 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 70 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 177 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 74 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 69 | $43.45 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 23 | $43.46 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Sell* | 2 | $43.46 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 20 | $43.46 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Unknown* | 52 | $43.45 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 48 | $43.45 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 109 | $43.45 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Unknown* | 23 | $43.445 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 8 | $43.455 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 8 | $43.455 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 48 | $43.45 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 8 | $43.455 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 91 | $43.45 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 99 | $43.47 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 20 | $43.47 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 7 | $43.47 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Unknown* | 15 | $43.46 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 7 | $43.46 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 20 | $43.46 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 12 | $43.46 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 15 | $43.46 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 12 | $43.46 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 32 | $43.45 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 3 | $43.45 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 12 | $43.45 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $43.455 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 12 | $43.45 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 54 | $43.45 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 38 | $43.44 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 9 | $43.44 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 136 | $43.44 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 200 | $43.465 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Unknown* | 200 | $43.465 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 37 | $43.465 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 12 | $43.465 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 38 | $43.465 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 29 | $43.465 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 72 | $43.46 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 28 | $43.46 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 27 | $43.44 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 7 | $43.45 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 8 | $43.45 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 73 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 57 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 88 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 1 | $43.43 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 64 | $43.43 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 90 | $43.445 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 13 | $43.44 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 200 | $43.455 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 195 | $43.455 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 20 | $43.46 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 2 | $43.48 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 12 | $43.48 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 40 | $43.49 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 15 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 98 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 28 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 12 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Sell* | 1 | $43.495 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 7 | $43.50 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 3 | $43.50 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 5 | $43.51 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 1 | $43.505 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Unknown* | 1 | $43.50 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 12 | $43.50 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Unknown* | 12 | $43.61 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 95 | $43.605 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 12 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 1 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 3 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 200 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 190 | $43.60 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 8 | $43.60 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Unknown* | 1 | $43.60 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 8 | $43.60 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 6 | $43.60 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 200 | $43.60 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 45 | $43.60 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 12 | $43.60 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 12 | $43.60 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 400 | $43.61 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 21 | $43.615 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 12 | $43.61 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 6 | $43.61 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 98 | $43.63 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 20 | $43.63 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 16 | $43.62 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 4 | $43.62 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 2 | $43.62 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 31 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 12 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 180 | $43.615 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 2 | $43.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 9 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 12 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 50 | $43.62 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 1 | $43.625 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Unknown* | 90 | $43.625 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Unknown* | 2 | $43.625 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 26 | $43.64 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 6 | $43.64 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 100 | $43.635 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Unknown* | 81 | $43.63 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 12 | $43.63 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 27 | $43.64 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 4 | $43.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 83 | $43.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 117 | $43.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 46 | $43.58 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 70 | $43.575 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 30 | $43.575 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 90 | $43.575 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $43.575 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $43.575 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 110 | $43.575 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 12 | $43.575 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 60 | $43.61 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 60 | $43.62 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 10 | $43.615 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 19 | $43.60 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 10 | $43.595 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 10 | $43.605 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 6 | $43.60 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 18 | $43.60 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 60 | $43.60 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 200 | $43.59 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 80 | $43.59 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Unknown* | 22 | $43.595 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 95 | $43.60 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 4 | $43.585 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Unknown* | 74 | $43.58 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Unknown* | 26 | $43.58 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 11 | $43.59 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 1 | $43.595 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 47 | $43.59 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 117 | $43.58 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 3 | $43.58 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 11 | $43.58 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 11 | $43.58 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 16 | $43.58 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 23 | $43.58 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 15 | $43.59 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 60 | $43.57 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 3 | $43.565 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 200 | $43.56 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 1 | $43.58 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 200 | $43.59 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 18 | $43.60 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 200 | $43.585 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 200 | $43.585 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 6 | $43.57 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 200 | $43.58 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 26 | $43.60 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 174 | $43.60 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 36 | $43.60 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Unknown* | 14 | $43.595 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 109 | $43.59 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 91 | $43.59 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Unknown* | 30 | $43.67 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 3 | $43.67 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 8 | $43.66 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 10 | $43.645 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 37 | $43.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 63 | $43.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 8 | $43.62 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 76 | $43.61 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 170 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 9 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 99 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 20 | $43.64 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 99 | $43.62 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 89 | $43.63 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $43.63 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $43.63 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 13 | $43.63 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 16 | $43.59 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 4 | $43.585 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 100 | $43.565 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 29 | $43.57 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 19 | $43.56 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Unknown* | 15 | $43.60 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $43.625 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 22 | $43.63 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 26 | $43.63 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 9 | $43.645 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 11 | $43.64 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 80 | $43.59 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 14 | $43.58 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 86 | $43.58 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $43.565 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Unknown* | 90 | $43.565 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 89 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 11 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 64 | $43.56 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 96 | $43.55 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 58 | $43.53 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 58 | $43.53 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 37 | $43.52 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Unknown* | 70 | $43.55 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 200 | $43.55 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 52 | $43.55 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 48 | $43.55 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 201 | $43.535 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Unknown* | 200 | $43.535 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 96 | $43.41 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 37 | $43.42 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 200 | $43.41 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 31 | $43.41 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 69 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 95 | $43.42 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 100 | $43.46 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 99 | $43.44 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 96 | $43.44 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 24 | $43.41 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 105 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 58 | $43.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 12 | $43.51 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 300 | $43.495 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $43.07 | Ordinary |
08:43:51 - 10-Jul-26 |
| Sell* | 2 | $43.11 | Ordinary |
07:00:00 - 10-Jul-26 |