Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Price

Price $38.20 on 16-12-2025 at 12:09:55
Change $0.00 0%
Buy $38.58
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $38.20
Open: $38.03
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $35.41 - $41.00
Market Capitalisation: $24.70b
VWAP: $0.00
Shares in Issue: 652.87m

Centerpoint Ene (CNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centerpoint Ene trades

Centerpoint Ene (CNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.03 38.20 38.03 38.20 0
15th Dec 2025 (Mon) 38.03 38.215 37.92 38.20 311,215
12th Dec 2025 (Fri) 37.55 37.855 37.44 37.84 269,939
11th Dec 2025 (Thu) 37.50 37.76 37.215 37.33 322,461
10th Dec 2025 (Wed) 37.90 38.09 37.38 37.48 281,744
9th Dec 2025 (Tue) 38.27 38.465 37.90 37.93 226,932
8th Dec 2025 (Mon) 38.365 38.365 37.995 38.11 182,437
5th Dec 2025 (Fri) 38.50 38.76 38.37 38.43 300,962
4th Dec 2025 (Thu) 38.66 38.84 38.31 38.54 489,865
3rd Dec 2025 (Wed) 38.45 38.53 38.07 38.38 280,400
2nd Dec 2025 (Tue) 39.255 39.285 38.325 38.35 379,037
1st Dec 2025 (Mon) 39.835 39.85 39.10 39.13 221,876
28th Nov 2025 (Fri) 39.94 40.12 39.94 39.98 51,670
27th Nov 2025 (Thu) 39.57 39.985 39.53 39.95 145,586
26th Nov 2025 (Wed) 39.57 39.985 39.53 39.95 137,229
25th Nov 2025 (Tue) 39.76 39.88 39.275 39.41 266,931
24th Nov 2025 (Mon) 39.625 39.805 39.15 39.72 206,158
21st Nov 2025 (Fri) 39.68 39.90 39.48 39.56 234,843
20th Nov 2025 (Thu) 39.57 39.64 39.55 39.61 2,556
19th Nov 2025 (Wed) 39.78 39.935 39.52 39.61 263,091
18th Nov 2025 (Tue) 40.245 40.39 39.94 39.99 127,209
17th Nov 2025 (Mon) 39.85 40.30 39.85 40.18 175,292
See more Centerpoint Ene price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered