Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Price

Price $43.695 on 03-04-2026 at 22:47:27
Change $0.40 0.92%
Buy $44.09
Sell $43.28
Last Trade: -
Day's Volume: 124,110
Last Close: $43.71
Open: $43.32
ISIN: US15189T1079
Day's Range $43.32 - $43.745
52wk Range: $34.72 - $44.34
Market Capitalisation: $28.29b
VWAP: $43.62047
Shares in Issue: 654.16m

Centerpoint Ene (CNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centerpoint Ene trades

Centerpoint Ene (CNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.32 43.745 43.32 43.71 124,110
2nd Apr 2026 (Thu) 43.32 43.745 43.32 43.71 124,110
1st Apr 2026 (Wed) 42.83 43.42 42.82 43.25 210,022
31st Mar 2026 (Tue) 43.22 43.22 42.70 43.16 265,645
30th Mar 2026 (Mon) 42.92 43.27 42.73 42.99 293,763
27th Mar 2026 (Fri) 42.28 42.80 42.28 42.38 249,173
26th Mar 2026 (Thu) 41.97 42.495 41.91 42.33 125,034
25th Mar 2026 (Wed) 42.18 42.49 42.03 42.07 129,476
24th Mar 2026 (Tue) 41.59 42.41 41.59 41.88 188,317
23rd Mar 2026 (Mon) 42.27 42.36 41.68 41.76 242,903
20th Mar 2026 (Fri) 43.18 43.45 41.82 42.02 258,600
19th Mar 2026 (Thu) 43.26 43.54 42.815 43.25 164,716
18th Mar 2026 (Wed) 43.46 43.54 43.085 43.23 235,817
17th Mar 2026 (Tue) 44.34 44.34 43.66 43.66 181,401
16th Mar 2026 (Mon) 44.25 44.31 43.95 44.14 209,356
13th Mar 2026 (Fri) 43.66 44.07 43.63 44.01 155,265
12th Mar 2026 (Thu) 42.95 43.88 42.76 43.40 224,918
11th Mar 2026 (Wed) 43.04 43.295 42.84 42.95 116,141
10th Mar 2026 (Tue) 43.23 43.82 43.055 43.16 138,554
9th Mar 2026 (Mon) 43.51 43.62 42.96 43.48 106,706
6th Mar 2026 (Fri) 43.27 43.78 43.07 43.61 288,209
See more Centerpoint Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered