| Price | $40.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.45% |
| Buy | $40.33 |
| Sell | $37.95 |
| Last Trade: | Sell 1.00 at $40.06 |
| Day's Volume: | 336,572 |
| Last Close: | $40.05 |
| Open: | $40.61 |
| ISIN: | US15189T1079 |
| Day's Range | $39.85 - $40.78 |
| 52wk Range: | $35.41 - $41.00 |
| Market Capitalisation: | $26.34b |
| VWAP: | $40.10585 |
| Shares in Issue: | 652.87m |
Centerpoint Ene (CNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 51 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $40.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $40.07 | Automatic Execution |
15:53:18 - 06-Feb-26 |
