| Price | $38.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.55% |
| Buy | $38.39 |
| Sell | $37.90 |
| Last Trade: | Buy 19.00 at $37.86 |
| Day's Volume: | 163,888 |
| Last Close: | $38.02 |
| Open: | $38.235 |
| ISIN: | US15189T1079 |
| Day's Range | $37.875 - $38.29 |
| 52wk Range: | $35.41 - $39.375 |
| Market Capitalisation: | $24.84b |
| VWAP: | $38.08828 |
| Shares in Issue: | 652.86m |
Centerpoint Ene (CNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $37.86 | Ordinary |
16:26:30 - 19-Sep-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $38.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 200 | $38.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 61 | $38.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 47 | $38.215 | Automatic Execution |
15:53:48 - 19-Sep-25 |
