| Price | $37.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.39 3.81% |
| Buy | $37.97 |
| Sell | $36.70 |
| Buy / Sell CNP Shares | |
| Last Trade: | Buy 98.00 at $37.89 |
| Day's Volume: | 383,737 |
| Last Close: | $37.24 |
| Open: | $36.645 |
| ISIN: | US15189T1079 |
| Day's Range | $36.645 - $37.295 |
| 52wk Range: | $35.41 - $37.89 |
| Market Capitalisation: | $23.56b |
| VWAP: | $37.08807 |
| Shares in Issue: | 652.73m |
Centerpoint Ene (CNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $37.89 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $37.70 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 13 | $37.61 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 14 | $37.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $37.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
