| Price | $29.75 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $31.00 |
| Sell | $17.58 |
| Last Trade: | Buy 20.00 at $29.74 |
| Day's Volume: | 14,980 |
| Last Close: | $29.77 |
| Open: | $29.48 |
| ISIN: | US20786W1071 |
| Day's Range | $29.28 - $29.81 |
| 52wk Range: | $21.82 - $30.58 |
| Market Capitalisation: | $1.58b |
| VWAP: | $29.58528 |
| Shares in Issue: | 54.89m |
Connectone Banc (CNOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.74 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $29.76 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 69 | $29.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 31 | $29.76 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
15:50:51 - 21-May-26 |
