| Price | $30.61 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -1.48% |
| Buy | $35.00 |
| Sell | $17.58 |
| Last Trade: | Sell 7.00 at $30.63 |
| Day's Volume: | 12,129 |
| Last Close: | $30.60 |
| Open: | $30.95 |
| ISIN: | US20786W1071 |
| Day's Range | $30.57 - $30.95 |
| 52wk Range: | $23.26 - $34.14 |
| Market Capitalisation: | $1.68b |
| VWAP: | $30.74477 |
| Shares in Issue: | 54.92m |
Connectone Banc (CNOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $30.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 24 | $30.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 24 | $30.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
