| Price | $32.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.97% |
| Buy | $34.81 |
| Sell | $21.70 |
| Last Trade: | Sell 1.00 at $32.43 |
| Day's Volume: | 21,619 |
| Last Close: | $32.38 |
| Open: | $32.02 |
| ISIN: | US20786W1071 |
| Day's Range | $32.02 - $32.39 |
| 52wk Range: | $22.22 - $33.95 |
| Market Capitalisation: | $1.69b |
| VWAP: | $32.25936 |
| Shares in Issue: | 54.89m |
Connectone Banc (CNOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.43 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 200 | $32.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
