| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.02 | 32.39 | 32.02 | 32.38 | 21,619 |
| 9th Jul 2026 (Thu) | 31.98 | 32.20 | 31.66 | 32.06 | 32,243 |
| 8th Jul 2026 (Wed) | 31.69 | 31.72 | 31.31 | 31.40 | 31,162 |
| 7th Jul 2026 (Tue) | 32.79 | 32.79 | 32.195 | 32.20 | 18,069 |
| 6th Jul 2026 (Mon) | 32.75 | 32.87 | 32.38 | 32.72 | 14,884 |
| 3rd Jul 2026 (Fri) | 33.62 | 33.62 | 32.52 | 32.52 | 0 |
| 2nd Jul 2026 (Thu) | 33.62 | 33.62 | 32.17 | 32.52 | 39,663 |
| 1st Jul 2026 (Wed) | 33.44 | 33.95 | 33.37 | 33.46 | 40,659 |
| 30th Jun 2026 (Tue) | 33.13 | 33.50 | 32.94 | 33.44 | 24,649 |
| 29th Jun 2026 (Mon) | 33.04 | 33.22 | 32.90 | 33.16 | 29,263 |
| 26th Jun 2026 (Fri) | 33.40 | 33.51 | 32.79 | 33.23 | 67,854 |
| 25th Jun 2026 (Thu) | 33.39 | 33.625 | 33.16 | 33.29 | 23,282 |
| 24th Jun 2026 (Wed) | 33.32 | 33.48 | 33.18 | 33.37 | 22,583 |
| 23rd Jun 2026 (Tue) | 32.76 | 33.12 | 32.70 | 33.08 | 28,130 |
| 22nd Jun 2026 (Mon) | 32.72 | 32.93 | 32.695 | 32.70 | 26,984 |
| 19th Jun 2026 (Fri) | 32.72 | 32.74 | 32.31 | 32.45 | 18,634 |
| 18th Jun 2026 (Thu) | 32.72 | 32.74 | 32.31 | 32.45 | 18,634 |
| 17th Jun 2026 (Wed) | 32.70 | 33.11 | 31.98 | 32.20 | 37,088 |
| 16th Jun 2026 (Tue) | 32.87 | 32.96 | 32.36 | 32.54 | 45,337 |
| 15th Jun 2026 (Mon) | 32.99 | 33.00 | 32.395 | 32.44 | 66,763 |
| 12th Jun 2026 (Fri) | 32.55 | 32.83 | 32.51 | 32.765 | 32,348 |
| 11th Jun 2026 (Thu) | 32.07 | 32.335 | 31.72 | 32.27 | 14,504 |
| 10th Jun 2026 (Wed) | 31.85 | 32.34 | 31.80 | 31.95 | 25,437 |
| 9th Jun 2026 (Tue) | 31.50 | 31.98 | 31.44 | 31.70 | 21,879 |
| 8th Jun 2026 (Mon) | 30.92 | 31.32 | 30.92 | 31.15 | 29,475 |
| 5th Jun 2026 (Fri) | 30.70 | 30.92 | 30.55 | 30.66 | 13,277 |
| 4th Jun 2026 (Thu) | 30.17 | 30.66 | 30.10 | 30.60 | 15,035 |
| 3rd Jun 2026 (Wed) | 30.26 | 30.26 | 29.33 | 29.33 | 17,911 |
| 2nd Jun 2026 (Tue) | 29.87 | 30.42 | 29.81 | 30.36 | 28,907 |
| 1st Jun 2026 (Mon) | 29.77 | 29.87 | 29.43 | 29.67 | 29,976 |
| 29th May 2026 (Fri) | 29.79 | 30.25 | 29.79 | 30.07 | 18,319 |
| 28th May 2026 (Thu) | 29.66 | 29.945 | 29.55 | 29.94 | 13,923 |
| 27th May 2026 (Wed) | 30.015 | 30.135 | 29.79 | 29.85 | 9,826 |
| 26th May 2026 (Tue) | 29.87 | 30.24 | 29.79 | 30.06 | 21,331 |
| 25th May 2026 (Mon) | 29.95 | 29.95 | 29.64 | 29.76 | 14,354 |
| 22nd May 2026 (Fri) | 29.95 | 29.95 | 29.64 | 29.76 | 14,354 |
| 21st May 2026 (Thu) | 29.48 | 29.81 | 29.28 | 29.77 | 14,980 |
| 20th May 2026 (Wed) | 29.30 | 29.95 | 29.30 | 29.87 | 12,588 |
| 19th May 2026 (Tue) | 28.93 | 29.22 | 28.88 | 29.06 | 12,162 |
| 18th May 2026 (Mon) | 29.11 | 29.34 | 29.11 | 29.25 | 14,960 |
| 15th May 2026 (Fri) | 29.15 | 29.25 | 28.75 | 28.94 | 20,865 |
| 14th May 2026 (Thu) | 29.50 | 29.76 | 29.50 | 29.59 | 18,505 |
| 13th May 2026 (Wed) | 29.36 | 29.42 | 29.21 | 29.27 | 18,169 |
| 12th May 2026 (Tue) | 29.56 | 29.56 | 28.89 | 29.46 | 19,743 |
| 11th May 2026 (Mon) | 29.955 | 29.96 | 29.57 | 29.73 | 29,574 |