| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.30 | 29.95 | 29.30 | 29.87 | 12,588 |
| 19th May 2026 (Tue) | 28.93 | 29.22 | 28.88 | 29.06 | 12,162 |
| 18th May 2026 (Mon) | 29.11 | 29.34 | 29.11 | 29.25 | 14,960 |
| 15th May 2026 (Fri) | 29.15 | 29.25 | 28.75 | 28.94 | 20,865 |
| 14th May 2026 (Thu) | 29.50 | 29.76 | 29.50 | 29.59 | 18,505 |
| 13th May 2026 (Wed) | 29.36 | 29.42 | 29.21 | 29.27 | 18,169 |
| 12th May 2026 (Tue) | 29.56 | 29.56 | 28.89 | 29.46 | 19,743 |
| 11th May 2026 (Mon) | 29.955 | 29.96 | 29.57 | 29.73 | 29,574 |
| 8th May 2026 (Fri) | 29.80 | 30.15 | 29.72 | 30.05 | 22,610 |
| 7th May 2026 (Thu) | 30.06 | 30.36 | 29.87 | 29.91 | 35,826 |
| 6th May 2026 (Wed) | 30.63 | 30.63 | 30.03 | 30.16 | 14,775 |
| 5th May 2026 (Tue) | 29.74 | 30.13 | 29.74 | 30.08 | 27,570 |
| 4th May 2026 (Mon) | 29.19 | 29.93 | 29.19 | 29.45 | 27,574 |
| 1st May 2026 (Fri) | 29.11 | 29.57 | 29.11 | 29.37 | 13,748 |
| 30th Apr 2026 (Thu) | 28.74 | 29.54 | 28.74 | 29.22 | 20,174 |
| 29th Apr 2026 (Wed) | 29.48 | 29.55 | 28.79 | 29.04 | 36,345 |
| 28th Apr 2026 (Tue) | 29.69 | 30.03 | 29.61 | 29.76 | 29,361 |
| 27th Apr 2026 (Mon) | 28.77 | 30.04 | 28.77 | 29.73 | 44,135 |
| 24th Apr 2026 (Fri) | 29.26 | 29.49 | 28.49 | 28.52 | 26,789 |
| 23rd Apr 2026 (Thu) | 29.26 | 29.26 | 28.31 | 28.93 | 30,595 |
| 22nd Apr 2026 (Wed) | 28.02 | 28.23 | 27.905 | 28.01 | 11,340 |
| 21st Apr 2026 (Tue) | 28.83 | 28.88 | 27.99 | 28.07 | 15,407 |
| 20th Apr 2026 (Mon) | 28.745 | 29.07 | 28.745 | 28.93 | 16,725 |
| 17th Apr 2026 (Fri) | 28.54 | 29.25 | 28.54 | 28.69 | 19,115 |
| 16th Apr 2026 (Thu) | 28.345 | 28.345 | 27.95 | 28.03 | 12,817 |
| 15th Apr 2026 (Wed) | 28.45 | 28.56 | 28.13 | 28.40 | 13,457 |
| 14th Apr 2026 (Tue) | 27.87 | 28.66 | 27.72 | 28.47 | 32,537 |
| 13th Apr 2026 (Mon) | 27.885 | 28.25 | 27.85 | 28.22 | 19,830 |
| 10th Apr 2026 (Fri) | 27.97 | 28.16 | 27.65 | 28.12 | 38,375 |
| 9th Apr 2026 (Thu) | 28.30 | 28.62 | 28.17 | 28.25 | 50,966 |
| 8th Apr 2026 (Wed) | 28.175 | 28.55 | 28.15 | 28.39 | 30,848 |
| 7th Apr 2026 (Tue) | 27.22 | 27.51 | 27.08 | 27.45 | 25,132 |
| 6th Apr 2026 (Mon) | 27.00 | 27.42 | 26.98 | 27.32 | 15,730 |
| 3rd Apr 2026 (Fri) | 26.46 | 27.05 | 26.28 | 27.03 | 45,028 |
| 2nd Apr 2026 (Thu) | 26.46 | 27.05 | 26.28 | 27.03 | 45,028 |
| 1st Apr 2026 (Wed) | 26.90 | 27.38 | 26.86 | 26.93 | 24,881 |
| 31st Mar 2026 (Tue) | 26.60 | 27.06 | 26.44 | 26.77 | 20,833 |
| 30th Mar 2026 (Mon) | 26.20 | 26.41 | 26.10 | 26.32 | 18,205 |
| 27th Mar 2026 (Fri) | 26.23 | 26.305 | 26.01 | 26.03 | 22,791 |
| 26th Mar 2026 (Thu) | 26.32 | 26.52 | 26.12 | 26.49 | 13,533 |
| 25th Mar 2026 (Wed) | 26.43 | 26.43 | 26.01 | 26.27 | 15,391 |
| 24th Mar 2026 (Tue) | 26.57 | 26.92 | 26.35 | 26.35 | 22,289 |
| 23rd Mar 2026 (Mon) | 26.815 | 27.16 | 26.29 | 26.72 | 10,737 |