| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.95 | 30.95 | 30.57 | 30.60 | 12,129 |
| 25th Sep 2026 (Fri) | 31.09 | 31.27 | 30.93 | 31.06 | 29,835 |
| 24th Sep 2026 (Thu) | 30.61 | 30.88 | 30.36 | 30.89 | 21,530 |
| 23rd Sep 2026 (Wed) | 30.93 | 31.18 | 30.47 | 30.50 | 28,278 |
| 22nd Sep 2026 (Tue) | 31.72 | 31.73 | 31.16 | 31.20 | 26,638 |
| 21st Sep 2026 (Mon) | 31.64 | 31.82 | 31.51 | 31.52 | 23,154 |
| 18th Sep 2026 (Fri) | 31.25 | 31.74 | 31.19 | 31.59 | 40,181 |
| 17th Sep 2026 (Thu) | 31.925 | 31.925 | 31.52 | 31.59 | 32,832 |
| 16th Sep 2026 (Wed) | 31.87 | 31.90 | 30.88 | 31.54 | 31,288 |
| 15th Sep 2026 (Tue) | 31.90 | 32.06 | 31.69 | 31.89 | 28,326 |
| 14th Sep 2026 (Mon) | 31.82 | 32.06 | 31.57 | 31.86 | 23,255 |
| 11th Sep 2026 (Fri) | 32.035 | 32.035 | 31.54 | 31.80 | 26,348 |
| 10th Sep 2026 (Thu) | 31.55 | 31.66 | 31.19 | 31.59 | 31,417 |
| 9th Sep 2026 (Wed) | 31.625 | 31.84 | 31.39 | 31.59 | 15,460 |
| 8th Sep 2026 (Tue) | 31.96 | 32.09 | 31.78 | 31.86 | 13,563 |
| 7th Sep 2026 (Mon) | 31.98 | 32.37 | 31.97 | 32.31 | 27,107 |
| 4th Sep 2026 (Fri) | 31.98 | 32.37 | 31.97 | 32.31 | 27,107 |
| 3rd Sep 2026 (Thu) | 31.79 | 32.16 | 31.79 | 32.06 | 17,505 |
| 2nd Sep 2026 (Wed) | 31.24 | 31.87 | 31.16 | 31.73 | 27,261 |
| 1st Sep 2026 (Tue) | 31.42 | 31.49 | 30.765 | 30.84 | 23,941 |
| 31st Aug 2026 (Mon) | 31.54 | 31.54 | 31.32 | 31.44 | 22,211 |
| 28th Aug 2026 (Fri) | 32.09 | 32.10 | 31.73 | 31.73 | 18,877 |
| 27th Aug 2026 (Thu) | 31.83 | 31.97 | 31.48 | 31.93 | 15,889 |
| 26th Aug 2026 (Wed) | 32.12 | 32.17 | 31.85 | 31.97 | 15,792 |
| 25th Aug 2026 (Tue) | 32.13 | 32.18 | 31.94 | 32.02 | 9,280 |
| 24th Aug 2026 (Mon) | 32.27 | 32.49 | 32.18 | 32.19 | 19,665 |
| 21st Aug 2026 (Fri) | 32.61 | 32.61 | 31.93 | 32.27 | 16,194 |
| 20th Aug 2026 (Thu) | 31.91 | 32.29 | 31.80 | 32.25 | 18,589 |
| 19th Aug 2026 (Wed) | 32.80 | 32.80 | 31.96 | 32.04 | 17,451 |
| 18th Aug 2026 (Tue) | 32.75 | 32.86 | 32.55 | 32.81 | 16,298 |
| 17th Aug 2026 (Mon) | 33.03 | 33.30 | 32.71 | 32.78 | 31,769 |
| 14th Aug 2026 (Fri) | 33.07 | 33.30 | 32.87 | 33.025 | 11,466 |
| 13th Aug 2026 (Thu) | 33.54 | 33.68 | 33.20 | 33.35 | 30,905 |
| 12th Aug 2026 (Wed) | 33.03 | 33.38 | 33.00 | 33.26 | 26,337 |
| 11th Aug 2026 (Tue) | 32.81 | 33.00 | 32.72 | 32.89 | 22,687 |
| 10th Aug 2026 (Mon) | 32.615 | 32.91 | 32.49 | 32.58 | 17,582 |
| 7th Aug 2026 (Fri) | 32.89 | 32.97 | 32.73 | 32.82 | 17,975 |
| 6th Aug 2026 (Thu) | 33.48 | 33.555 | 33.07 | 33.09 | 28,957 |
| 5th Aug 2026 (Wed) | 33.41 | 33.62 | 33.30 | 33.42 | 24,027 |
| 4th Aug 2026 (Tue) | 33.46 | 33.98 | 33.46 | 33.65 | 19,560 |
| 3rd Aug 2026 (Mon) | 33.43 | 33.665 | 33.14 | 33.47 | 47,433 |
| 31st Jul 2026 (Fri) | 33.15 | 33.28 | 32.48 | 32.94 | 29,636 |
| 30th Jul 2026 (Thu) | 32.92 | 33.27 | 32.82 | 32.95 | 30,274 |
| 29th Jul 2026 (Wed) | 32.98 | 33.26 | 32.715 | 32.79 | 34,038 |