| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.74 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $29.76 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 69 | $29.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 31 | $29.76 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 2 | $29.76 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 11 | $29.77 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 108 | $29.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $29.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 10 | $29.73 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 14 | $29.75 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 21 | $29.75 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 15 | $29.75 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 50 | $29.65 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 50 | $29.65 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 50 | $29.65 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 50 | $29.65 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 15 | $29.65 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $29.635 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 53 | $29.63 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 2 | $29.64 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 4 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 12 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 22 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 29 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 16 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 35 | $29.66 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 6 | $29.67 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 16 | $29.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 25 | $29.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 15 | $29.67 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 16 | $29.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 42 | $29.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $29.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $29.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $29.63 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $29.665 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $29.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $29.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $29.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $29.68 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 40 | $29.70 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 18 | $29.69 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 4 | $29.69 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 9 | $29.71 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $29.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $29.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $29.585 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 30 | $29.585 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 4 | $29.58 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 14 | $29.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 51 | $29.58 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 70 | $29.44 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $29.42 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 8 | $29.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 70 | $29.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 8 | $29.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 45 | $29.41 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 18 | $29.37 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $29.33 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 24 | $29.31 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 22 | $29.31 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 28 | $29.28 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 28 | $29.28 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 1 | $29.30 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 14 | $29.305 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 200 | $29.31 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 16 | $29.305 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 8 | $29.29 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 99 | $29.28 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 40 | $29.29 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 40 | $29.29 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 44 | $29.39 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 19 | $29.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $29.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 6 | $29.41 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $29.41 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $29.415 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 96 | $29.415 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 4 | $29.415 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 10 | $29.415 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 100 | $29.415 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 21 | $29.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $29.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 90 | $29.55 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 16 | $29.57 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 11 | $29.57 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $29.585 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 44 | $29.57 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 56 | $29.57 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 2 | $29.64 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 74 | $29.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 70 | $29.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $29.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $29.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 16 | $29.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 24 | $29.72 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 50 | $29.695 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 16 | $29.71 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 70 | $29.71 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 17 | $29.69 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 11 | $29.72 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 16 | $29.77 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $29.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 14 | $29.56 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 49 | $29.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $30.17 | Ordinary |
04:51:07 - 21-May-26 |