Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.43 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $32.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $32.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $32.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.37 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $32.36 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 96 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 2 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 96 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $32.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $32.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $32.36 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $32.36 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 35 $32.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $32.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $32.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 14 $32.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 86 $32.33 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 15 $32.33 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 8 $32.34 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $32.34 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $32.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $32.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $32.29 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 8 $32.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 8 $32.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $32.28 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 20 $32.28 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 17 $32.28 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $32.28 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 12 $32.295 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $32.29 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $32.29 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $32.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $32.28 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 99 $32.28 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $32.28 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 10 $32.27 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 4 $32.24 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 20 $32.25 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 5 $32.25 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $32.26 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 20 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 6 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 17 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 32 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 19 $32.26 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 94 $32.27 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 9 $32.28 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 29 $32.28 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 30 $32.27 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 26 $32.25 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $32.24 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $32.23 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 20 $32.23 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 3 $32.23 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 47 $32.23 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 47 $32.23 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 5 $32.23 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $32.22 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 11 $32.225 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 3 $32.21 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $32.22 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $32.24 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 3 $32.24 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $32.245 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 3 $32.23 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 1 $32.23 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 4 $32.23 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 6 $32.23 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $32.23 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 1 $32.235 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 6 $32.24 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 27 $32.24 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 15 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 47 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 17 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $32.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 95 $32.25 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $32.25 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 68 $32.26 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 10 $32.26 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 261 $32.255 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 139 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 20 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 50 $32.255 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 20 $32.255 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 70 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 70 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 70 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 70 $32.25 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 5 $32.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 2 $32.24 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 8 $32.24 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 5 $32.24 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $32.25 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 7 $32.24 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 6 $32.24 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 4 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 3 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 2 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 3 $32.23 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $32.22 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $32.225 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $32.22 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 6 $32.22 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 20 $32.23 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.23 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 32 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 31 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 15 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 16 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 70 $32.21 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 8 $32.21 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $32.20 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 3 $32.22 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 20 $32.23 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 94 $32.23 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 59 $32.23 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 20 $32.24 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 20 $32.24 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $32.26 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 10 $32.26 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 10 $32.26 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 12 $32.23 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 66 $32.22 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 70 $32.22 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 145 $32.22 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 70 $32.22 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 7 $32.21 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $32.21 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 5 $32.195 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 5 $32.195 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 5 $32.18 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 30 $32.18 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 5 $32.18 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 50 $32.19 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 68 $32.19 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 90 $32.19 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $32.185 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 70 $32.185 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 18 $32.20 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 4 $32.22 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 32 $32.22 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $32.235 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 18 $32.23 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 6 $32.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 19 $32.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 6 $32.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 18 $32.28 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 13 $32.27 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 18 $32.27 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 30 $32.29 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 70 $32.29 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 27 $32.27 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 6 $32.27 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $32.27 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 5 $32.27 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $32.26 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 26 $32.37 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $32.34 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $32.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 70 $32.075 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $32.075 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 70 $32.02 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 150 $32.02 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $32.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $31.84 Ordinary
 04:04:10 - 10-Jul-26
Sell* 100 $31.85 Ordinary
 04:04:10 - 10-Jul-26
Sell* 127 $31.85 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84