| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $30.63 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 24 | $30.64 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 24 | $30.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 11 | $30.60 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 13 | $30.60 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 12 | $30.60 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 120 | $30.60 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 13 | $30.60 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 11 | $30.60 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $30.58 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 83 | $30.58 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 78 | $30.58 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 97 | $30.63 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 127 | $30.62 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 160 | $30.73 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 59 | $30.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 57 | $30.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $30.76 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 21 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 11 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 2 | $30.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 24 | $30.83 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 20 | $30.84 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 87 | $30.85 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 38 | $30.74 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 62 | $30.75 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 33 | $30.74 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 11 | $30.74 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 18 | $30.74 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 16 | $30.67 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 11 | $30.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 29 | $30.67 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 18 | $30.67 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 20 | $30.71 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 80 | $30.70 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 20 | $30.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 18 | $30.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 15 | $30.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 33 | $30.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 3 | $30.68 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 30 | $30.69 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 50 | $30.765 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 5 | $30.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 1 | $30.795 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 40 | $30.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 40 | $30.78 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 5 | $30.82 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 40 | $30.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 52 | $30.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 58 | $30.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 42 | $30.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $31.02 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 7 | $30.95 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 15 | $30.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 22 | $30.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 40 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $31.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $31.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $31.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |