Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOB.US) Share Price

Price $27.025 on 03-04-2026 at 22:47:27
Change $0.09 0.33%
Buy $28.00
Sell $23.10
Last Trade: -
Day's Volume: 45,028
Last Close: $27.03
Open: $26.46
ISIN: US20786W1071
Day's Range $26.28 - $27.05
52wk Range: $20.71 - $29.28
Market Capitalisation: $1.47b
VWAP: $26.79143
Shares in Issue: 54.87m

Connectone Banc (CNOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectone Banc trades

Connectone Banc (CNOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.46 27.05 26.28 27.03 45,028
2nd Apr 2026 (Thu) 26.46 27.05 26.28 27.03 45,028
1st Apr 2026 (Wed) 26.90 27.38 26.86 26.93 24,881
31st Mar 2026 (Tue) 26.60 27.06 26.44 26.77 20,833
30th Mar 2026 (Mon) 26.20 26.41 26.10 26.32 18,205
27th Mar 2026 (Fri) 26.23 26.305 26.01 26.03 22,791
26th Mar 2026 (Thu) 26.32 26.52 26.12 26.49 13,533
25th Mar 2026 (Wed) 26.43 26.43 26.01 26.27 15,391
24th Mar 2026 (Tue) 26.57 26.92 26.35 26.35 22,289
23rd Mar 2026 (Mon) 26.815 27.16 26.29 26.72 10,737
20th Mar 2026 (Fri) 26.11 26.30 25.67 25.95 13,684
19th Mar 2026 (Thu) 25.45 26.27 25.35 26.21 6,156
18th Mar 2026 (Wed) 25.71 25.97 25.50 25.55 24,182
17th Mar 2026 (Tue) 26.06 26.10 25.62 25.96 49,707
16th Mar 2026 (Mon) 25.94 26.19 25.79 25.98 12,854
13th Mar 2026 (Fri) 25.47 25.56 25.15 25.53 10,370
12th Mar 2026 (Thu) 25.03 25.46 24.74 25.43 12,680
11th Mar 2026 (Wed) 25.65 25.72 25.165 25.48 12,202
10th Mar 2026 (Tue) 25.88 26.29 25.42 25.75 6,245
9th Mar 2026 (Mon) 24.86 25.82 24.615 25.71 10,483
6th Mar 2026 (Fri) 24.90 25.665 24.86 25.64 7,254
See more Connectone Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered