| Price | $25.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -1.41% |
| Buy | $27.00 |
| Sell | $17.80 |
| Last Trade: | Sell 6.00 at $25.89 |
| Day's Volume: | 22,892 |
| Last Close: | $25.80 |
| Open: | $25.88 |
| ISIN: | US20786W1071 |
| Day's Range | $25.76 - $26.01 |
| 52wk Range: | $21.82 - $26.29 |
| Market Capitalisation: | $1.43b |
| VWAP: | $25.89614 |
| Shares in Issue: | 54.87m |
Connectone Banc (CNOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 40 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 60 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $25.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
