| Price | $25.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -1.14% |
| Buy | $28.00 |
| Sell | $22.00 |
| Buy / Sell CNOB Shares | |
| Last Trade: | Buy 1.00 at $25.16 |
| Day's Volume: | 17,571 |
| Last Close: | $25.13 |
| Open: | $25.54 |
| ISIN: | US20786W1071 |
| Day's Range | $25.03 - $25.56 |
| 52wk Range: | $21.82 - $25.57 |
| Market Capitalisation: | $1.08b |
| VWAP: | $25.21024 |
| Shares in Issue: | 43.07m |
Connectone Banc (CNOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.16 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 45 | $25.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 37 | $25.15 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 21 | $25.15 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 42 | $25.15 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
