| Price | $28.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.95 3.42% |
| Buy | $29.00 |
| Sell | $24.50 |
| Last Trade: | Unknown 25.00 at $28.61 |
| Day's Volume: | 20,888 |
| Last Close: | $28.67 |
| Open: | $28.06 |
| ISIN: | US20786W1071 |
| Day's Range | $28.06 - $28.75 |
| 52wk Range: | $21.82 - $29.30 |
| Market Capitalisation: | $1.51b |
| VWAP: | $28.55526 |
| Shares in Issue: | 54.87m |
Connectone Banc (CNOB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $28.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 29 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 2 | $28.605 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 92 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
