Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectone Banc (CNOB.US) Share Price

Price $27.45 on 16-12-2025 at 12:42:47
Change $0.00 0%
Buy $27.90
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.45
Open: $27.99
ISIN: US20786W1071
Day's Range $0.00 - $0.00
52wk Range: $21.82 - $28.00
Market Capitalisation: $1.49b
VWAP: $0.00
Shares in Issue: 54.87m

Connectone Banc (CNOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectone Banc trades

Connectone Banc (CNOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.99 27.99 27.45 27.45 0
15th Dec 2025 (Mon) 27.99 28.00 27.38 27.45 28,059
12th Dec 2025 (Fri) 27.70 27.70 27.16 27.65 14,537
11th Dec 2025 (Thu) 27.45 27.89 27.37 27.40 14,933
10th Dec 2025 (Wed) 26.87 27.72 26.87 27.32 17,409
9th Dec 2025 (Tue) 26.74 26.97 26.57 26.68 23,276
8th Dec 2025 (Mon) 26.12 26.57 26.12 26.45 8,471
5th Dec 2025 (Fri) 26.17 26.30 26.08 26.18 7,567
4th Dec 2025 (Thu) 26.34 26.42 26.09 26.44 9,330
3rd Dec 2025 (Wed) 25.80 26.31 25.80 26.30 10,340
2nd Dec 2025 (Tue) 25.90 25.93 25.46 25.57 10,676
1st Dec 2025 (Mon) 25.25 25.835 25.15 25.85 13,833
28th Nov 2025 (Fri) 25.52 25.55 25.20 25.27 15,695
27th Nov 2025 (Thu) 25.48 25.67 25.38 25.49 16,120
26th Nov 2025 (Wed) 25.48 25.67 25.38 25.49 17,300
25th Nov 2025 (Tue) 24.72 25.54 24.72 25.47 7,834
24th Nov 2025 (Mon) 24.50 24.56 24.33 24.47 11,388
21st Nov 2025 (Fri) 23.60 24.54 23.60 24.41 6,481
20th Nov 2025 (Thu) 23.51 23.51 23.455 23.455 0
19th Nov 2025 (Wed) 23.51 23.54 23.30 23.455 3,286
18th Nov 2025 (Tue) 23.415 23.52 23.36 23.44 4,350
17th Nov 2025 (Mon) 24.09 24.09 23.285 23.36 5,158
See more Connectone Banc price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered