Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Price

Price $51.935 on 10-07-2026 at 23:40:02
Change $-1.02 -1.93%
Buy $54.00
Sell $50.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $51.76
Day's Volume: 42,633
Last Close: $51.96
Open: $52.58
ISIN: US12621E1038
Day's Range $51.05 - $52.74
52wk Range: $35.32 - $53.52
Market Capitalisation: $4.94b
VWAP: $51.66473
Shares in Issue: 93.35m

Cno Financial G (CNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
See more Cno Financial G trades

Cno Financial G (CNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.58 52.74 51.05 51.96 42,633
9th Jul 2026 (Thu) 52.46 53.08 52.45 52.93 43,397
8th Jul 2026 (Wed) 52.565 52.73 52.30 52.40 28,784
7th Jul 2026 (Tue) 53.23 53.52 52.89 52.89 32,509
6th Jul 2026 (Mon) 52.87 52.92 52.43 52.64 31,192
3rd Jul 2026 (Fri) 52.15 52.43 52.15 52.43 0
2nd Jul 2026 (Thu) 52.15 52.44 51.84 52.43 26,838
1st Jul 2026 (Wed) 51.38 52.39 51.38 52.07 38,549
30th Jun 2026 (Tue) 51.905 51.93 50.98 50.98 42,559
29th Jun 2026 (Mon) 52.18 52.46 51.73 52.13 30,797
26th Jun 2026 (Fri) 52.13 53.015 52.05 52.52 59,332
25th Jun 2026 (Thu) 52.40 52.98 51.38 51.90 36,902
24th Jun 2026 (Wed) 52.61 52.88 52.115 52.14 44,825
23rd Jun 2026 (Tue) 51.68 52.815 51.68 52.77 28,409
22nd Jun 2026 (Mon) 51.70 52.01 51.16 51.46 23,522
19th Jun 2026 (Fri) 51.77 51.77 50.59 50.83 35,173
18th Jun 2026 (Thu) 51.77 51.77 50.59 50.83 35,173
17th Jun 2026 (Wed) 50.81 51.60 50.81 51.23 23,641
16th Jun 2026 (Tue) 51.005 51.20 50.755 51.05 21,097
15th Jun 2026 (Mon) 50.525 50.65 50.30 50.41 23,975
12th Jun 2026 (Fri) 50.27 50.65 50.00 50.36 35,073
11th Jun 2026 (Thu) 50.11 50.20 49.75 49.97 21,409
See more Cno Financial G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered