Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Price

Price $53.66 on 28-09-2026 at 23:40:01
Change $-0.35 -0.65%
Buy $55.13
Sell $52.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $53.69
Day's Volume: 48,744
Last Close: $53.64
Open: $54.30
ISIN: US12621E1038
Day's Range $53.58 - $54.49
52wk Range: $38.23 - $57.30
Market Capitalisation: $4.99b
VWAP: $53.9533
Shares in Issue: 92.52m

Cno Financial G (CNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.69 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 30 $53.68 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 70 $53.675 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 127 $53.67 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 5 $53.67 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 5 $53.66 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $53.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 2 $53.67 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 84 $53.67 Automatic Execution
 15:52:08 - 28-Sep-26
See more Cno Financial G trades

Cno Financial G (CNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.30 54.49 53.58 53.64 48,744
25th Sep 2026 (Fri) 53.51 54.17 53.29 53.98 31,391
24th Sep 2026 (Thu) 54.33 54.57 53.49 53.52 27,826
23rd Sep 2026 (Wed) 53.69 54.77 53.69 54.02 48,840
22nd Sep 2026 (Tue) 54.51 54.72 53.15 53.96 110,772
21st Sep 2026 (Mon) 56.13 56.13 54.35 54.40 47,312
18th Sep 2026 (Fri) 55.02 55.23 54.64 55.21 66,473
17th Sep 2026 (Thu) 55.56 56.26 55.50 55.57 27,841
16th Sep 2026 (Wed) 55.54 56.32 54.76 55.55 45,020
15th Sep 2026 (Tue) 55.07 55.855 55.07 55.72 24,603
14th Sep 2026 (Mon) 55.33 55.615 55.10 55.53 29,158
11th Sep 2026 (Fri) 55.68 55.68 54.595 54.94 25,429
10th Sep 2026 (Thu) 54.99 55.05 54.49 55.03 26,281
9th Sep 2026 (Wed) 54.87 55.39 54.47 54.80 39,120
8th Sep 2026 (Tue) 56.76 56.76 55.13 55.18 18,888
7th Sep 2026 (Mon) 56.39 56.96 56.39 56.75 41,808
4th Sep 2026 (Fri) 56.39 56.96 56.39 56.75 41,808
3rd Sep 2026 (Thu) 56.10 56.80 56.10 56.72 48,516
2nd Sep 2026 (Wed) 54.82 55.59 54.56 55.32 48,598
1st Sep 2026 (Tue) 54.93 55.17 54.37 54.54 43,646
31st Aug 2026 (Mon) 55.28 55.28 54.70 54.79 35,923
See more Cno Financial G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered