| Price | $47.35 on 21-05-2026 at 20:09:31 |
|---|---|
| Change | $0.12 0.25% |
| Buy | $47.35 |
| Sell | $47.32 |
| Last Trade: | Buy 1.00 at $47.35 |
| Day's Volume: | 21,548 |
| Last Close: | $47.23 |
| Open: | $46.75 |
| ISIN: | US12621E1038 |
| Day's Range | $46.62 - $47.35 |
| 52wk Range: | $35.23 - $47.95 |
| Market Capitalisation: | $4.47b |
| VWAP: | $47.19348 |
| Shares in Issue: | 93.73m |
Cno Financial G (CNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.35 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $47.34 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 99 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 7 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
