| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.69 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $53.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 70 | $53.675 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 127 | $53.67 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 84 | $53.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 3 | $53.68 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $53.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 70 | $53.685 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 2 | $53.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $53.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 92 | $53.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 8 | $53.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 6 | $53.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 6 | $53.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $53.68 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 6 | $53.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 18 | $53.70 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 82 | $53.70 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 18 | $53.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 95 | $53.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 3 | $53.69 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 200 | $53.68 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 62 | $53.69 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 4 | $53.68 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 1 | $53.68 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 116 | $53.67 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 38 | $53.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $53.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 60 | $53.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $53.67 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 106 | $53.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 99 | $53.68 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 80 | $53.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 94 | $53.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 56 | $53.65 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 34 | $53.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 3 | $53.62 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 3 | $53.62 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 30 | $53.66 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 70 | $53.66 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 32 | $53.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 8 | $53.67 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 48 | $53.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $53.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 2 | $53.63 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 14 | $53.63 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 86 | $53.62 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 14 | $53.62 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 38 | $53.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 20 | $53.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 62 | $53.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $53.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 20 | $53.59 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 150 | $53.62 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 95 | $53.63 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 7 | $53.63 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 6 | $53.86 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $53.87 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $53.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $53.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 2 | $53.87 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 2 | $53.87 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 25 | $53.87 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 25 | $53.87 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 18 | $53.88 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $53.895 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 66 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $53.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 113 | $53.91 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 96 | $53.91 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 5 | $53.91 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $53.91 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 19 | $53.90 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 200 | $53.91 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $53.91 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $53.95 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $53.955 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 28 | $53.95 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 76 | $53.95 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 7 | $53.97 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 12 | $53.98 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 12 | $54.00 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 12 | $54.01 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $53.985 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 136 | $53.98 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 70 | $53.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 70 | $53.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $53.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 70 | $53.96 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 64 | $53.97 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $53.97 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 24 | $53.98 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 25 | $53.98 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 50 | $53.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 12 | $54.00 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 1 | $53.975 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Unknown* | 1 | $53.975 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $53.975 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $53.97 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 70 | $53.965 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 30 | $53.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 5 | $53.97 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 18 | $53.96 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 41 | $53.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 5 | $53.95 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 96 | $53.94 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 100 | $53.95 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $53.95 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 13 | $53.93 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 30 | $53.925 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 5 | $53.925 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 25 | $53.925 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 70 | $53.925 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 96 | $54.08 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 4 | $54.08 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 89 | $54.05 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 75 | $54.05 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $54.05 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $54.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 69 | $54.05 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 70 | $54.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 70 | $54.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 70 | $54.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 50 | $54.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $54.05 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 68 | $54.07 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 77 | $54.06 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 70 | $54.06 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 144 | $54.07 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $54.07 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 70 | $54.06 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 2 | $54.05 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $54.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $54.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $54.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $54.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 70 | $54.205 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $54.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 18 | $54.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $54.19 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 80 | $54.16 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 15 | $54.15 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 11 | $54.16 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 6 | $54.16 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 26 | $54.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $54.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 6 | $54.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $54.22 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $54.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $54.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 69 | $54.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $54.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 50 | $54.15 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 6 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $54.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $54.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $54.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $54.14 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 30 | $54.12 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 70 | $54.12 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 35 | $54.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 27 | $54.15 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 34 | $54.15 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 8 | $54.14 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 29 | $54.14 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 108 | $54.14 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 43 | $54.15 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 5 | $54.17 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 6 | $54.16 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 6 | $54.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 12 | $54.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 4 | $54.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 5 | $54.15 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 10 | $54.14 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $54.14 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 75 | $54.15 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 25 | $54.15 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 62 | $54.16 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 38 | $54.16 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 42 | $54.16 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 76 | $54.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 24 | $54.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 12 | $54.25 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 23 | $54.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 25 | $54.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 4 | $54.27 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 6 | $54.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 25 | $54.24 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 24 | $54.23 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 12 | $54.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 6 | $54.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 3 | $54.18 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 28 | $54.18 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 30 | $54.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 30 | $54.22 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 30 | $54.23 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 96 | $54.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $54.25 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 70 | $54.20 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 99 | $54.22 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 34 | $54.31 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 34 | $54.31 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 12 | $54.28 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 13 | $54.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 13 | $54.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 81 | $54.34 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 25 | $54.315 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 25 | $54.315 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 25 | $54.315 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 25 | $54.315 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 25 | $54.315 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $54.315 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $54.315 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $54.315 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 12 | $54.305 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $54.30 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 30 | $54.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $54.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 75 | $54.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $54.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $54.34 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 60 | $54.34 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 11 | $54.37 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $54.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 2 | $54.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 200 | $54.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $54.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |