| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 64 | $47.32 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 24 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $47.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $47.34 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 99 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 7 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $47.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $47.36 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 67 | $47.36 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 40 | $47.35 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 77 | $47.35 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 16 | $47.35 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 9 | $47.36 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 2 | $47.35 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 7 | $47.35 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 3 | $47.35 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 27 | $47.36 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 40 | $47.34 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 63 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 70 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 98 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 35 | $47.28 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 59 | $47.27 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 66 | $47.27 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 69 | $47.25 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 14 | $47.25 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 8 | $47.25 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 7 | $47.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $47.27 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 8 | $47.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 99 | $47.28 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $47.34 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 18 | $47.34 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 20 | $47.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 30 | $47.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 88 | $47.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $47.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $47.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $47.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 58 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 37 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $47.36 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 88 | $47.36 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 40 | $47.37 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 65 | $47.37 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 65 | $47.37 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $47.33 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 5 | $47.32 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 54 | $47.32 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 20 | $47.32 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 40 | $47.255 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 8 | $47.29 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 11 | $47.29 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 30 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 12 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $47.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 39 | $47.19 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 72 | $47.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 74 | $47.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $47.075 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 36 | $47.04 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 27 | $47.04 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 1 | $47.05 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 2 | $47.05 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 12 | $47.08 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $47.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 32 | $47.10 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 50 | $47.10 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 40 | $47.11 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $47.24 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 70 | $47.22 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 13 | $47.21 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 64 | $47.20 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $47.19 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 32 | $47.20 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 31 | $47.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 61 | $47.11 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 30 | $47.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $47.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 40 | $47.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 65 | $47.15 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 25 | $47.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 25 | $47.11 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 40 | $47.10 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 29 | $47.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 67 | $47.11 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 85 | $46.89 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 15 | $46.89 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $46.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.51 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:55:18 - 21-May-26 |
| Sell* | 1 | $47.77 | Ordinary |
04:55:05 - 21-May-26 |
| Sell* | 1 | $47.58 | Ordinary |
04:54:29 - 21-May-26 |