Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $51.76 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 16 $51.78 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $51.77 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 45 $51.78 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $51.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 32 $51.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 200 $51.78 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $51.79 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 50 $51.78 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $51.79 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $51.79 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $51.80 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 70 $51.80 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $51.76 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $51.80 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 132 $51.80 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 200 $51.80 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 17 $51.81 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 20 $51.82 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $51.83 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 21 $51.83 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 9 $51.83 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $51.83 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 54 $51.84 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 25 $51.825 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 14 $51.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $51.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 157 $51.82 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $51.81 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 91 $51.81 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 9 $51.82 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 42 $51.82 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 40 $51.82 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $51.82 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 29 $51.80 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $51.80 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 16 $51.66 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 6 $51.67 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 71 $51.69 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $51.69 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 11 $51.71 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $51.705 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 4 $51.71 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 28 $51.705 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $51.705 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $51.70 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 14 $51.70 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 6 $51.71 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 8 $51.70 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 2 $51.70 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 70 $51.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 13 $51.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $51.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 14 $51.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 27 $51.73 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 74 $51.74 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 8 $51.72 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 17 $51.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 99 $51.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 30 $51.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 22 $51.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 71 $51.71 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 3 $51.70 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 35 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 65 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 50 $51.69 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 20 $51.70 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 3 $51.69 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 24 $51.68 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 6 $51.67 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 64 $51.67 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 20 $51.67 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 9 $51.67 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 20 $51.67 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $51.68 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 80 $51.675 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $51.675 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 200 $51.70 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 150 $51.70 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 43 $51.70 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 70 $51.705 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 8 $51.71 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 9 $51.69 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 9 $51.69 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 4 $51.69 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 30 $51.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 70 $51.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 26 $51.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $51.71 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 40 $51.72 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 58 $51.72 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 60 $51.72 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 50 $51.74 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 60 $51.74 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 50 $51.74 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 20 $51.76 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 40 $51.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 31 $51.78 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 12 $51.76 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 12 $51.755 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 114 $51.73 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 7 $51.73 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 2 $51.74 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 140 $51.73 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 25 $51.62 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 96 $51.62 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $51.63 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $51.63 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 40 $51.64 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $51.67 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $51.65 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $51.65 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $51.64 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $51.64 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 8 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 22 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 4 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 4 $51.63 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 20 $51.63 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 25 $51.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 70 $51.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $51.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 70 $51.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 70 $51.66 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 17 $51.65 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 3 $51.65 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 5 $51.655 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 8 $51.69 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 6 $51.70 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 20 $51.72 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $51.72 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 10 $51.75 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 23 $51.78 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 70 $51.77 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $51.74 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 8 $51.74 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 31 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 147 $51.71 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 3 $51.70 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 20 $51.70 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 13 $51.69 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 30 $51.725 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 70 $51.725 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 3 $51.72 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 17 $51.70 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $51.71 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 15 $51.75 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 20 $51.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $51.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 200 $51.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 80 $51.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $51.70 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $51.695 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 22 $51.73 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 56 $51.67 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 151 $51.67 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 4 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 3 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 50 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 50 $51.66 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 10 $51.61 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 10 $51.60 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 18 $51.58 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 25 $51.59 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 4 $51.64 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 7 $51.76 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 5 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 60 $51.71 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 3 $51.77 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 84 $51.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $51.74 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 13 $51.65 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 4 $51.66 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $51.66 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 13 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 78 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 10 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 18 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 9 $51.69 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 2 $51.71 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 98 $51.71 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 42 $51.69 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 41 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 42 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 19 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 24 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 21 $51.71 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 19 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 21 $51.71 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 20 $51.70 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 92 $51.68 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 107 $51.695 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 43 $51.695 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 5 $51.69 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 70 $51.695 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $51.695 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 9 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 200 $51.69 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 35 $51.73 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 70 $51.62 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $51.60 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $51.56 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 25 $51.54 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 20 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 25 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 30 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 25 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 35 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 65 $51.51 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 25 $51.46 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 70 $51.435 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $51.435 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 18 $51.43 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 87 $51.45 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $51.41 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $51.395 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 70 $51.395 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 70 $51.395 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $51.395 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 70 $51.395 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 96 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 4 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 37 $51.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 73 $51.41 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 3 $51.41 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 6 $51.40 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 6 $51.42 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 3 $51.46 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 9 $51.46 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $51.48 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 19 $51.46 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 13 $51.46 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 21 $51.46 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 44 $51.47 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 13 $51.62 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 8 $51.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 8 $51.66 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 77 $51.62 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 10 $51.58 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 11 $51.58 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 9 $51.58 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 17 $51.66 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $51.51 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 25 $51.51 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $51.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 47 $51.52 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 25 $51.51 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 16 $51.51 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 25 $51.34 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $51.34 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $51.19 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 146 $51.22 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $51.55 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 72 $52.56 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 312 $52.56 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 89 $52.56 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 18 $52.71 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $52.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 480 $51.89 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $51.89 Ordinary
 09:24:05 - 10-Jul-26
Sell* 80 $51.92 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $52.11 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $52.20 Ordinary
 09:22:57 - 10-Jul-26
Sell* 4 $52.21 Ordinary
 09:22:57 - 10-Jul-26
Sell* 100 $52.24 Ordinary
 09:22:40 - 10-Jul-26
Sell* 246 $52.24 Ordinary
 09:22:40 - 10-Jul-26
Sell* 200 $52.24 Ordinary
 09:22:40 - 10-Jul-26
Sell* 50 $52.24 Ordinary
 09:22:15 - 10-Jul-26
Sell* 4 $52.24 Ordinary
 09:12:00 - 10-Jul-26
Sell* 1 $52.77 Ordinary
 07:02:21 - 10-Jul-26
Sell* 1 $52.58 Ordinary
 06:08:23 - 10-Jul-26
Sell* 1 $52.69 Ordinary
 06:08:20 - 10-Jul-26
Sell* 33 $52.10 Ordinary
 05:25:19 - 10-Jul-26
Unknown* 47 $52.19 Ordinary
 05:25:19 - 10-Jul-26
Sell* 115 $52.32 Ordinary
 05:22:18 - 10-Jul-26
Sell* 80 $52.30 Ordinary
 05:22:18 - 10-Jul-26
Sell* 5 $52.75 Ordinary
 04:49:53 - 10-Jul-26
Sell* 100 $52.75 Ordinary
 04:02:18 - 10-Jul-26
Sell* 100 $52.82 Ordinary
 04:01:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84