| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.58 | 52.74 | 51.05 | 51.96 | 42,633 |
| 9th Jul 2026 (Thu) | 52.46 | 53.08 | 52.45 | 52.93 | 43,397 |
| 8th Jul 2026 (Wed) | 52.565 | 52.73 | 52.30 | 52.40 | 28,784 |
| 7th Jul 2026 (Tue) | 53.23 | 53.52 | 52.89 | 52.89 | 32,509 |
| 6th Jul 2026 (Mon) | 52.87 | 52.92 | 52.43 | 52.64 | 31,192 |
| 3rd Jul 2026 (Fri) | 52.15 | 52.43 | 52.15 | 52.43 | 0 |
| 2nd Jul 2026 (Thu) | 52.15 | 52.44 | 51.84 | 52.43 | 26,838 |
| 1st Jul 2026 (Wed) | 51.38 | 52.39 | 51.38 | 52.07 | 38,549 |
| 30th Jun 2026 (Tue) | 51.905 | 51.93 | 50.98 | 50.98 | 42,559 |
| 29th Jun 2026 (Mon) | 52.18 | 52.46 | 51.73 | 52.13 | 30,797 |
| 26th Jun 2026 (Fri) | 52.13 | 53.015 | 52.05 | 52.52 | 59,332 |
| 25th Jun 2026 (Thu) | 52.40 | 52.98 | 51.38 | 51.90 | 36,902 |
| 24th Jun 2026 (Wed) | 52.61 | 52.88 | 52.115 | 52.14 | 44,825 |
| 23rd Jun 2026 (Tue) | 51.68 | 52.815 | 51.68 | 52.77 | 28,409 |
| 22nd Jun 2026 (Mon) | 51.70 | 52.01 | 51.16 | 51.46 | 23,522 |
| 19th Jun 2026 (Fri) | 51.77 | 51.77 | 50.59 | 50.83 | 35,173 |
| 18th Jun 2026 (Thu) | 51.77 | 51.77 | 50.59 | 50.83 | 35,173 |
| 17th Jun 2026 (Wed) | 50.81 | 51.60 | 50.81 | 51.23 | 23,641 |
| 16th Jun 2026 (Tue) | 51.005 | 51.20 | 50.755 | 51.05 | 21,097 |
| 15th Jun 2026 (Mon) | 50.525 | 50.65 | 50.30 | 50.41 | 23,975 |
| 12th Jun 2026 (Fri) | 50.27 | 50.65 | 50.00 | 50.36 | 35,073 |
| 11th Jun 2026 (Thu) | 50.11 | 50.20 | 49.75 | 49.97 | 21,409 |
| 10th Jun 2026 (Wed) | 48.62 | 49.95 | 48.62 | 49.63 | 34,380 |
| 9th Jun 2026 (Tue) | 48.45 | 48.82 | 48.41 | 48.70 | 24,225 |
| 8th Jun 2026 (Mon) | 48.00 | 48.26 | 47.97 | 47.99 | 20,367 |
| 5th Jun 2026 (Fri) | 47.47 | 48.12 | 47.47 | 47.91 | 30,237 |
| 4th Jun 2026 (Thu) | 47.10 | 47.15 | 46.71 | 47.12 | 19,057 |
| 3rd Jun 2026 (Wed) | 46.595 | 46.61 | 46.11 | 46.17 | 41,650 |
| 2nd Jun 2026 (Tue) | 46.02 | 47.225 | 46.02 | 46.85 | 24,288 |
| 1st Jun 2026 (Mon) | 46.25 | 46.31 | 45.82 | 45.97 | 28,111 |
| 29th May 2026 (Fri) | 46.22 | 46.65 | 45.96 | 45.97 | 18,788 |
| 28th May 2026 (Thu) | 46.15 | 46.35 | 46.04 | 46.22 | 20,518 |
| 27th May 2026 (Wed) | 47.65 | 47.65 | 46.19 | 46.36 | 27,290 |
| 26th May 2026 (Tue) | 47.45 | 47.45 | 46.93 | 47.05 | 16,647 |
| 25th May 2026 (Mon) | 47.51 | 47.57 | 47.11 | 47.29 | 18,681 |
| 22nd May 2026 (Fri) | 47.51 | 47.57 | 47.11 | 47.29 | 18,681 |
| 21st May 2026 (Thu) | 46.75 | 47.38 | 46.62 | 47.38 | 26,465 |
| 20th May 2026 (Wed) | 47.27 | 47.68 | 47.14 | 47.23 | 25,699 |
| 19th May 2026 (Tue) | 47.44 | 47.86 | 46.83 | 46.88 | 17,026 |
| 18th May 2026 (Mon) | 47.40 | 47.95 | 47.40 | 47.84 | 19,011 |
| 15th May 2026 (Fri) | 47.23 | 47.35 | 46.70 | 46.82 | 35,849 |
| 14th May 2026 (Thu) | 46.51 | 47.22 | 46.51 | 47.19 | 34,413 |
| 13th May 2026 (Wed) | 45.85 | 46.21 | 45.85 | 46.02 | 27,781 |
| 12th May 2026 (Tue) | 45.65 | 46.29 | 45.27 | 46.17 | 30,381 |
| 11th May 2026 (Mon) | 46.02 | 46.16 | 45.48 | 45.68 | 57,454 |