| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.27 | 47.68 | 47.14 | 47.23 | 25,699 |
| 19th May 2026 (Tue) | 47.44 | 47.86 | 46.83 | 46.88 | 17,026 |
| 18th May 2026 (Mon) | 47.40 | 47.95 | 47.40 | 47.84 | 19,011 |
| 15th May 2026 (Fri) | 47.23 | 47.35 | 46.70 | 46.82 | 35,849 |
| 14th May 2026 (Thu) | 46.51 | 47.22 | 46.51 | 47.19 | 34,413 |
| 13th May 2026 (Wed) | 45.85 | 46.21 | 45.85 | 46.02 | 27,781 |
| 12th May 2026 (Tue) | 45.65 | 46.29 | 45.27 | 46.17 | 30,381 |
| 11th May 2026 (Mon) | 46.02 | 46.16 | 45.48 | 45.68 | 57,454 |
| 8th May 2026 (Fri) | 45.78 | 46.12 | 45.65 | 46.02 | 26,059 |
| 7th May 2026 (Thu) | 46.08 | 46.32 | 45.64 | 45.90 | 42,205 |
| 6th May 2026 (Wed) | 45.965 | 46.18 | 45.58 | 45.71 | 33,891 |
| 5th May 2026 (Tue) | 45.475 | 45.96 | 45.32 | 45.52 | 32,833 |
| 4th May 2026 (Mon) | 44.44 | 45.68 | 44.40 | 45.66 | 40,241 |
| 1st May 2026 (Fri) | 43.88 | 44.65 | 43.37 | 44.63 | 52,309 |
| 30th Apr 2026 (Thu) | 44.35 | 44.73 | 44.15 | 44.45 | 29,982 |
| 29th Apr 2026 (Wed) | 44.67 | 44.87 | 44.44 | 44.66 | 30,762 |
| 28th Apr 2026 (Tue) | 44.71 | 44.94 | 44.42 | 44.57 | 17,839 |
| 27th Apr 2026 (Mon) | 43.85 | 44.46 | 43.85 | 44.31 | 19,443 |
| 24th Apr 2026 (Fri) | 44.04 | 44.06 | 43.65 | 43.71 | 11,544 |
| 23rd Apr 2026 (Thu) | 44.02 | 44.10 | 43.47 | 43.75 | 17,228 |
| 22nd Apr 2026 (Wed) | 43.61 | 43.61 | 43.05 | 43.47 | 19,727 |
| 21st Apr 2026 (Tue) | 43.945 | 43.945 | 43.51 | 43.61 | 24,227 |
| 20th Apr 2026 (Mon) | 43.94 | 44.16 | 43.80 | 43.94 | 14,402 |
| 17th Apr 2026 (Fri) | 43.62 | 44.46 | 43.59 | 43.63 | 35,227 |
| 16th Apr 2026 (Thu) | 43.33 | 43.33 | 42.71 | 42.98 | 15,597 |
| 15th Apr 2026 (Wed) | 43.005 | 43.45 | 42.85 | 43.17 | 31,497 |
| 14th Apr 2026 (Tue) | 42.68 | 43.07 | 42.59 | 42.86 | 28,966 |
| 13th Apr 2026 (Mon) | 41.96 | 42.73 | 41.96 | 42.66 | 19,808 |
| 10th Apr 2026 (Fri) | 41.65 | 42.31 | 41.53 | 42.25 | 23,152 |
| 9th Apr 2026 (Thu) | 42.55 | 42.88 | 42.08 | 42.11 | 43,106 |
| 8th Apr 2026 (Wed) | 42.42 | 42.86 | 42.21 | 42.77 | 68,469 |
| 7th Apr 2026 (Tue) | 41.42 | 41.82 | 41.40 | 41.70 | 51,206 |
| 6th Apr 2026 (Mon) | 41.30 | 41.64 | 41.30 | 41.60 | 14,037 |
| 3rd Apr 2026 (Fri) | 40.64 | 41.175 | 40.42 | 41.16 | 14,029 |
| 2nd Apr 2026 (Thu) | 40.64 | 41.175 | 40.42 | 41.16 | 14,029 |
| 1st Apr 2026 (Wed) | 41.29 | 41.75 | 41.07 | 41.08 | 22,766 |
| 31st Mar 2026 (Tue) | 40.48 | 41.19 | 40.14 | 41.06 | 16,130 |
| 30th Mar 2026 (Mon) | 39.66 | 40.45 | 39.66 | 40.18 | 28,203 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 39.52 | 39.55 | 26,703 |
| 26th Mar 2026 (Thu) | 40.62 | 41.03 | 40.62 | 40.96 | 24,632 |
| 25th Mar 2026 (Wed) | 41.19 | 41.20 | 40.43 | 40.61 | 43,654 |
| 24th Mar 2026 (Tue) | 40.30 | 40.99 | 40.30 | 40.63 | 41,462 |
| 23rd Mar 2026 (Mon) | 40.43 | 41.20 | 40.43 | 40.54 | 20,491 |