| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.30 | 54.49 | 53.58 | 53.64 | 48,744 |
| 25th Sep 2026 (Fri) | 53.51 | 54.17 | 53.29 | 53.98 | 31,391 |
| 24th Sep 2026 (Thu) | 54.33 | 54.57 | 53.49 | 53.52 | 27,826 |
| 23rd Sep 2026 (Wed) | 53.69 | 54.77 | 53.69 | 54.02 | 48,840 |
| 22nd Sep 2026 (Tue) | 54.51 | 54.72 | 53.15 | 53.96 | 110,772 |
| 21st Sep 2026 (Mon) | 56.13 | 56.13 | 54.35 | 54.40 | 47,312 |
| 18th Sep 2026 (Fri) | 55.02 | 55.23 | 54.64 | 55.21 | 66,473 |
| 17th Sep 2026 (Thu) | 55.56 | 56.26 | 55.50 | 55.57 | 27,841 |
| 16th Sep 2026 (Wed) | 55.54 | 56.32 | 54.76 | 55.55 | 45,020 |
| 15th Sep 2026 (Tue) | 55.07 | 55.855 | 55.07 | 55.72 | 24,603 |
| 14th Sep 2026 (Mon) | 55.33 | 55.615 | 55.10 | 55.53 | 29,158 |
| 11th Sep 2026 (Fri) | 55.68 | 55.68 | 54.595 | 54.94 | 25,429 |
| 10th Sep 2026 (Thu) | 54.99 | 55.05 | 54.49 | 55.03 | 26,281 |
| 9th Sep 2026 (Wed) | 54.87 | 55.39 | 54.47 | 54.80 | 39,120 |
| 8th Sep 2026 (Tue) | 56.76 | 56.76 | 55.13 | 55.18 | 18,888 |
| 7th Sep 2026 (Mon) | 56.39 | 56.96 | 56.39 | 56.75 | 41,808 |
| 4th Sep 2026 (Fri) | 56.39 | 56.96 | 56.39 | 56.75 | 41,808 |
| 3rd Sep 2026 (Thu) | 56.10 | 56.80 | 56.10 | 56.72 | 48,516 |
| 2nd Sep 2026 (Wed) | 54.82 | 55.59 | 54.56 | 55.32 | 48,598 |
| 1st Sep 2026 (Tue) | 54.93 | 55.17 | 54.37 | 54.54 | 43,646 |
| 31st Aug 2026 (Mon) | 55.28 | 55.28 | 54.70 | 54.79 | 35,923 |
| 28th Aug 2026 (Fri) | 55.44 | 55.53 | 55.06 | 55.37 | 35,007 |
| 27th Aug 2026 (Thu) | 54.91 | 55.67 | 54.58 | 55.16 | 43,572 |
| 26th Aug 2026 (Wed) | 53.58 | 54.81 | 53.58 | 54.73 | 45,330 |
| 25th Aug 2026 (Tue) | 54.18 | 54.37 | 53.76 | 54.19 | 44,515 |
| 24th Aug 2026 (Mon) | 54.30 | 54.41 | 54.07 | 54.24 | 34,036 |
| 21st Aug 2026 (Fri) | 53.55 | 53.83 | 53.11 | 53.52 | 49,324 |
| 20th Aug 2026 (Thu) | 53.46 | 53.65 | 52.92 | 53.11 | 37,949 |
| 19th Aug 2026 (Wed) | 54.14 | 54.14 | 53.22 | 53.30 | 52,746 |
| 18th Aug 2026 (Tue) | 55.19 | 55.45 | 54.51 | 54.52 | 40,090 |
| 17th Aug 2026 (Mon) | 55.45 | 55.57 | 54.725 | 54.81 | 34,330 |
| 14th Aug 2026 (Fri) | 54.97 | 55.38 | 54.96 | 55.28 | 26,938 |
| 13th Aug 2026 (Thu) | 54.34 | 54.97 | 54.34 | 54.85 | 32,868 |
| 12th Aug 2026 (Wed) | 54.66 | 55.02 | 54.27 | 54.28 | 32,332 |
| 11th Aug 2026 (Tue) | 55.25 | 55.27 | 54.625 | 54.63 | 30,397 |
| 10th Aug 2026 (Mon) | 55.50 | 55.82 | 54.86 | 55.29 | 32,754 |
| 7th Aug 2026 (Fri) | 55.11 | 55.38 | 54.76 | 55.16 | 25,520 |
| 6th Aug 2026 (Thu) | 56.42 | 56.42 | 55.20 | 55.48 | 29,290 |
| 5th Aug 2026 (Wed) | 55.66 | 55.87 | 55.10 | 55.68 | 32,154 |
| 4th Aug 2026 (Tue) | 54.89 | 55.65 | 54.84 | 55.41 | 33,135 |
| 3rd Aug 2026 (Mon) | 55.83 | 56.59 | 55.19 | 55.26 | 36,901 |
| 31st Jul 2026 (Fri) | 55.99 | 57.30 | 55.02 | 55.09 | 44,915 |
| 30th Jul 2026 (Thu) | 53.35 | 53.92 | 53.31 | 53.49 | 36,663 |
| 29th Jul 2026 (Wed) | 53.21 | 53.68 | 52.77 | 52.95 | 23,440 |