Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Price

Price $39.60 on 22-09-2025 at 09:55:34
Change $0.00 0%
Buy $41.25
Sell $37.04
Last Trade: -
Day's Volume: 0
Last Close: $39.60
Open: $39.54
ISIN: US12621E1038
Day's Range $0.00 - $0.00
52wk Range: $35.23 - $41.24
Market Capitalisation: $3.84b
VWAP: $0.00
Shares in Issue: 96.93m

Cno Financial G (CNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cno Financial G trades

Cno Financial G (CNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.54 39.84 39.36 39.60 40,095
18th Sep 2025 (Thu) 39.26 39.73 39.00 39.58 36,755
17th Sep 2025 (Wed) 38.34 39.52 38.34 39.03 40,778
16th Sep 2025 (Tue) 39.20 39.20 38.32 38.52 46,713
15th Sep 2025 (Mon) 39.34 39.77 39.25 39.40 36,090
12th Sep 2025 (Fri) 39.35 39.56 39.21 39.25 33,241
11th Sep 2025 (Thu) 39.315 39.56 39.09 39.56 40,386
10th Sep 2025 (Wed) 39.29 39.435 38.99 39.23 30,038
9th Sep 2025 (Tue) 39.77 39.81 39.32 39.36 29,099
8th Sep 2025 (Mon) 39.50 39.75 39.00 39.71 35,641
5th Sep 2025 (Fri) 40.57 40.66 39.55 39.74 29,003
4th Sep 2025 (Thu) 39.86 40.41 39.86 40.41 25,354
3rd Sep 2025 (Wed) 39.14 39.815 39.14 39.79 27,805
2nd Sep 2025 (Tue) 38.845 39.155 38.66 39.14 28,336
1st Sep 2025 (Mon) 39.73 39.78 39.42 39.47 31,371
29th Aug 2025 (Fri) 39.73 39.78 39.42 39.47 31,371
28th Aug 2025 (Thu) 39.69 39.69 39.17 39.42 31,786
27th Aug 2025 (Wed) 39.205 39.76 39.19 39.61 35,951
26th Aug 2025 (Tue) 38.94 39.27 38.87 39.25 43,568
25th Aug 2025 (Mon) 39.57 39.57 38.97 39.00 34,739
22nd Aug 2025 (Fri) 39.08 39.81 39.08 39.62 36,210
See more Cno Financial G price history
FTSE 100 Latest
Value9,209.33
Change-7.34

Login to your account

Forgot Password?

Not Registered