Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Price

Price $41.17 on 03-04-2026 at 22:47:27
Change $0.05 0.12%
Buy $42.00
Sell $31.39
Last Trade: -
Day's Volume: 14,029
Last Close: $41.16
Open: $40.64
ISIN: US12621E1038
Day's Range $40.42 - $41.175
52wk Range: $34.63 - $44.81
Market Capitalisation: $3.85b
VWAP: $40.99858
Shares in Issue: 93.73m

Cno Financial G (CNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cno Financial G trades

Cno Financial G (CNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.64 41.175 40.42 41.16 14,029
2nd Apr 2026 (Thu) 40.64 41.175 40.42 41.16 14,029
1st Apr 2026 (Wed) 41.29 41.75 41.07 41.08 22,766
31st Mar 2026 (Tue) 40.48 41.19 40.14 41.06 16,130
30th Mar 2026 (Mon) 39.66 40.45 39.66 40.18 28,203
27th Mar 2026 (Fri) 40.60 40.60 39.52 39.55 26,703
26th Mar 2026 (Thu) 40.62 41.03 40.62 40.96 24,632
25th Mar 2026 (Wed) 41.19 41.20 40.43 40.61 43,654
24th Mar 2026 (Tue) 40.30 40.99 40.30 40.63 41,462
23rd Mar 2026 (Mon) 40.43 41.20 40.43 40.54 20,491
20th Mar 2026 (Fri) 39.71 39.75 39.31 39.74 23,306
19th Mar 2026 (Thu) 40.19 40.38 39.55 39.91 23,891
18th Mar 2026 (Wed) 40.48 40.75 40.11 40.18 20,542
17th Mar 2026 (Tue) 41.02 41.255 40.68 40.87 20,993
16th Mar 2026 (Mon) 40.67 41.01 40.43 40.40 29,609
13th Mar 2026 (Fri) 40.05 40.14 39.36 39.87 31,091
12th Mar 2026 (Thu) 39.31 39.91 38.99 39.77 31,769
11th Mar 2026 (Wed) 40.24 40.45 39.51 39.93 36,899
10th Mar 2026 (Tue) 40.29 41.33 40.29 40.61 15,069
9th Mar 2026 (Mon) 40.74 41.35 39.93 41.17 15,600
6th Mar 2026 (Fri) 40.76 41.60 40.59 41.54 28,299
See more Cno Financial G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered