Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.US) Share Price

Price $43.21 on 16-12-2025 at 12:12:06
Change $0.34 0.79%
Buy $43.79
Sell $42.50
Last Trade: Sell 17.00 at $43.21
Day's Volume: 40
Last Close: $42.87
Open: $42.25
ISIN: US12621E1038
Day's Range $0.00 - $0.00
52wk Range: $35.23 - $43.40
Market Capitalisation: $3.93b
VWAP: $43.1985
Shares in Issue: 95.35m

Cno Financial G (CNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $43.21 Ordinary
07:00:00 - 16-Dec-25
Sell* 23 $43.19 Ordinary
07:00:00 - 16-Dec-25
See more Cno Financial G trades

Cno Financial G (CNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.25 42.87 42.25 42.87 40
15th Dec 2025 (Mon) 42.25 43.51 42.25 42.87 70,791
12th Dec 2025 (Fri) 41.29 41.36 41.05 41.24 28,153
11th Dec 2025 (Thu) 41.22 41.47 41.04 41.14 18,798
10th Dec 2025 (Wed) 39.98 40.99 39.83 40.83 26,686
9th Dec 2025 (Tue) 40.31 40.54 39.94 40.03 23,087
8th Dec 2025 (Mon) 40.05 40.05 39.47 39.96 23,633
5th Dec 2025 (Fri) 40.385 40.385 40.08 40.18 25,263
4th Dec 2025 (Thu) 40.60 40.60 40.14 40.29 21,694
3rd Dec 2025 (Wed) 40.29 40.56 40.18 40.55 27,881
2nd Dec 2025 (Tue) 41.055 41.055 40.04 40.09 28,123
1st Dec 2025 (Mon) 41.01 41.05 40.69 40.78 22,135
28th Nov 2025 (Fri) 40.73 41.16 40.73 40.93 10,257
27th Nov 2025 (Thu) 41.35 41.55 41.17 41.18 28,730
26th Nov 2025 (Wed) 41.35 41.55 41.17 41.18 27,210
25th Nov 2025 (Tue) 41.30 41.90 41.14 41.18 31,316
24th Nov 2025 (Mon) 40.38 41.00 40.29 40.83 33,144
21st Nov 2025 (Fri) 40.09 40.96 39.79 40.45 15,611
20th Nov 2025 (Thu) 39.95 40.46 39.95 39.67 264
19th Nov 2025 (Wed) 39.44 40.07 39.425 39.67 27,300
18th Nov 2025 (Tue) 39.71 40.42 39.70 40.11 11,781
17th Nov 2025 (Mon) 41.19 41.19 39.69 39.73 13,422
See more Cno Financial G price history
FTSE 100 Latest
Value9,704.24
Change-47.07

Login to your account

Forgot Password?

Not Registered