| Price | $44.695 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.38 5.63% |
| Buy | $44.83 |
| Sell | $36.00 |
| Last Trade: | Buy 17.00 at $44.83 |
| Day's Volume: | 48,373 |
| Last Close: | $44.64 |
| Open: | $43.375 |
| ISIN: | US12621E1038 |
| Day's Range | $43.375 - $44.81 |
| 52wk Range: | $35.23 - $44.83 |
| Market Capitalisation: | $4.06b |
| VWAP: | $44.21947 |
| Shares in Issue: | 95.35m |
Cno Financial G (CNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $44.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 32 | $44.805 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 22 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 75 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 70 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 53 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
