| Price | $37.68 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.16% |
| Buy | $37.80 |
| Sell | $36.45 |
| Buy / Sell CNO Shares | |
| Last Trade: | Buy 2.00 at $37.68 |
| Day's Volume: | 29,435 |
| Last Close: | $37.69 |
| Open: | $37.68 |
| ISIN: | US12621E1038 |
| Day's Range | $37.54 - $37.91 |
| 52wk Range: | $36.11 - $39.53 |
| Market Capitalisation: | $3.64b |
| VWAP: | $37.67348 |
| Shares in Issue: | 99.14m |
Cno Financial G (CNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 36 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 46 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 11 | $37.675 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 189 | $37.675 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
