| Price | $15.595 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.95% |
| Buy | $15.71 |
| Sell | $15.45 |
| Last Trade: | Buy 18.00 at $15.58 |
| Day's Volume: | 26,215 |
| Last Close: | $15.58 |
| Open: | $15.54 |
| ISIN: | US13765N1072 |
| Day's Range | $15.49 - $15.68 |
| 52wk Range: | $10.46 - $18.99 |
| Market Capitalisation: | $682.71m |
| VWAP: | $15.58369 |
| Shares in Issue: | 43.37m |
Cannae Holdings (CNNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.58 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 21 | $15.56 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 73 | $15.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 27 | $15.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
