| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.58 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 21 | $15.56 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 73 | $15.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 27 | $15.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 70 | $15.56 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 37 | $15.56 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 72 | $15.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $15.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 11 | $15.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 69 | $15.56 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $15.565 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 10 | $15.565 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $15.555 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 15 | $15.55 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 1 | $15.54 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $15.525 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $15.525 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 6 | $15.515 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 91 | $15.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 81 | $15.51 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 119 | $15.51 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 27 | $15.53 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 6 | $15.53 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 20 | $15.53 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 68 | $15.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 32 | $15.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 32 | $15.53 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 26 | $15.54 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 13 | $15.54 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 55 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 11 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 11 | $15.57 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 70 | $15.57 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 30 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 52 | $15.63 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 55 | $15.62 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 45 | $15.62 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 18 | $15.62 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 51 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 74 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 77 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 23 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 11 | $15.63 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 90 | $15.64 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 10 | $15.64 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 21 | $15.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 54 | $15.57 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 60 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 36 | $15.58 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 38 | $15.595 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $15.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $15.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $15.605 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 56 | $15.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $15.59 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 54 | $15.59 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 39 | $15.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 16 | $15.59 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 49 | $15.59 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 7 | $15.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $15.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 8 | $15.57 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 49 | $15.57 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $15.58 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 89 | $15.58 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 40 | $15.60 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 27 | $15.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 30 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 35 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 50 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 30 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 94 | $15.57 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 50 | $15.53 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
10:18:39 - 28-Sep-26 |