| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 34 | $13.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $13.49 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 42 | $13.49 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 42 | $13.50 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 63 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 84 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 38 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 33 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 23 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 137 | $13.49 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:48:22 - 21-May-26 |
| Unknown* | 50 | $13.48 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 2 | $13.51 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 45 | $13.51 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 4 | $13.51 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 48 | $13.51 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 46 | $13.51 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 49 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 24 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 7 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 7 | $13.485 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 7 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 1 | $13.48 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 50 | $13.485 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 50 | $13.485 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 33 | $13.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 6 | $13.52 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 5 | $13.545 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 50 | $13.54 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 7 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 7 | $13.45 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 50 | $13.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 114 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 14 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 3 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 11 | $13.45 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 5 | $13.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 53 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 47 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 7 | $13.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $13.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 4 | $13.30 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 60 | $13.29 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 50 | $13.29 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 36 | $13.27 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 64 | $13.27 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 4 | $13.26 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $13.235 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 50 | $13.235 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 45 | $13.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 19 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 8 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 19 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 45 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 55 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 17 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 52 | $13.13 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 17 | $13.14 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 12 | $13.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 12 | $13.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 28 | $13.27 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $13.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $13.15 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 11 | $13.14 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 7 | $13.41 | Automatic Execution |
09:30:30 - 21-May-26 |