Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannae Holdings (CNNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.67 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 47 $14.66 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $14.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $14.65 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 60 $14.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $14.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $14.70 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $14.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $14.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $14.685 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 62 $14.685 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 41 $14.685 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 48 $14.685 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 6 $14.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $14.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 40 $14.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 4 $14.71 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 16 $14.71 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $14.69 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 4 $14.69 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 4 $14.69 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 20 $14.66 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 23 $14.66 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $14.66 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 12 $14.65 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 19 $14.66 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 19 $14.66 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 40 $14.67 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 40 $14.67 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 18 $14.70 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 9 $14.72 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 13 $14.72 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 6 $14.72 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 12 $14.70 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 41 $14.71 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 20 $14.71 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 95 $14.73 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 11 $14.73 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 12 $14.73 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 96 $14.72 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 3 $14.70 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 40 $14.71 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $14.71 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 50 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 38 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 10 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 10 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 10 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 8 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 13 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 4 $14.66 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 99 $14.66 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 19 $14.66 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 2 $14.66 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 3 $14.66 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 2 $14.66 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 1 $14.635 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 94 $14.65 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 6 $14.65 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 243 $14.65 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $14.64 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 8 $14.62 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 82 $14.62 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 37 $14.61 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 45 $14.61 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 69 $14.61 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 30 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 10 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 45 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 40 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 10 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 10 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 40 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 15 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 82 $14.52 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 200 $14.52 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 134 $14.52 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 160 $14.52 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 38 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 18 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 8 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 18 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 10 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 8 $14.50 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 122 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 92 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 4 $14.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 3 $14.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 13 $14.52 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 12 $14.48 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $14.49 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 2 $14.44 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $14.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 8 $14.43 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $14.43 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $14.42 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 28 $14.44 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 59 $14.44 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $14.44 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $14.495 Automatic Execution
 09:46:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84