| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.32 | 14.71 | 14.32 | 14.59 | 10,753 |
| 9th Jul 2026 (Thu) | 14.41 | 14.47 | 14.33 | 14.41 | 9,969 |
| 8th Jul 2026 (Wed) | 14.23 | 14.37 | 14.14 | 14.26 | 6,548 |
| 7th Jul 2026 (Tue) | 14.44 | 14.51 | 14.35 | 14.44 | 14,988 |
| 6th Jul 2026 (Mon) | 14.57 | 14.59 | 14.335 | 14.38 | 8,706 |
| 3rd Jul 2026 (Fri) | 14.75 | 14.75 | 14.72 | 14.72 | 0 |
| 2nd Jul 2026 (Thu) | 14.75 | 14.75 | 14.49 | 14.72 | 9,795 |
| 1st Jul 2026 (Wed) | 14.475 | 14.895 | 14.475 | 14.84 | 21,767 |
| 30th Jun 2026 (Tue) | 14.365 | 14.58 | 14.19 | 14.40 | 29,069 |
| 29th Jun 2026 (Mon) | 14.28 | 14.50 | 14.27 | 14.49 | 19,855 |
| 26th Jun 2026 (Fri) | 13.965 | 14.53 | 13.965 | 14.49 | 20,250 |
| 25th Jun 2026 (Thu) | 14.08 | 14.08 | 13.83 | 13.95 | 12,413 |
| 24th Jun 2026 (Wed) | 14.015 | 14.155 | 13.87 | 13.99 | 16,809 |
| 23rd Jun 2026 (Tue) | 13.57 | 13.96 | 13.565 | 13.79 | 34,663 |
| 22nd Jun 2026 (Mon) | 13.49 | 13.81 | 13.20 | 13.33 | 32,602 |
| 19th Jun 2026 (Fri) | 13.86 | 13.86 | 13.56 | 13.68 | 21,979 |
| 18th Jun 2026 (Thu) | 13.86 | 13.86 | 13.56 | 13.68 | 21,979 |
| 17th Jun 2026 (Wed) | 14.03 | 14.24 | 13.78 | 13.79 | 9,966 |
| 16th Jun 2026 (Tue) | 14.11 | 14.28 | 13.89 | 14.04 | 18,623 |
| 15th Jun 2026 (Mon) | 14.59 | 14.62 | 14.13 | 14.15 | 29,586 |
| 12th Jun 2026 (Fri) | 14.31 | 14.43 | 13.74 | 14.42 | 22,483 |
| 11th Jun 2026 (Thu) | 14.30 | 14.68 | 14.26 | 14.65 | 7,638 |
| 10th Jun 2026 (Wed) | 14.405 | 14.41 | 14.25 | 14.33 | 12,278 |
| 9th Jun 2026 (Tue) | 14.26 | 14.45 | 13.92 | 14.22 | 21,152 |
| 8th Jun 2026 (Mon) | 14.565 | 14.77 | 14.20 | 14.22 | 24,078 |
| 5th Jun 2026 (Fri) | 14.29 | 14.55 | 14.22 | 14.44 | 9,820 |
| 4th Jun 2026 (Thu) | 14.685 | 14.775 | 14.32 | 14.44 | 18,218 |
| 3rd Jun 2026 (Wed) | 14.49 | 14.49 | 14.03 | 14.25 | 15,877 |
| 2nd Jun 2026 (Tue) | 14.64 | 14.82 | 14.36 | 14.76 | 14,002 |
| 1st Jun 2026 (Mon) | 14.48 | 14.81 | 14.19 | 14.75 | 19,000 |
| 29th May 2026 (Fri) | 14.765 | 15.22 | 14.765 | 14.83 | 27,768 |
| 28th May 2026 (Thu) | 14.57 | 14.87 | 14.47 | 14.85 | 19,579 |
| 27th May 2026 (Wed) | 14.435 | 14.62 | 14.38 | 14.59 | 49,120 |
| 26th May 2026 (Tue) | 13.92 | 14.39 | 13.92 | 14.33 | 23,550 |
| 25th May 2026 (Mon) | 13.695 | 13.96 | 13.63 | 13.86 | 21,475 |
| 22nd May 2026 (Fri) | 13.695 | 13.96 | 13.63 | 13.86 | 21,475 |
| 21st May 2026 (Thu) | 13.24 | 13.55 | 13.15 | 13.54 | 20,177 |
| 20th May 2026 (Wed) | 13.28 | 13.42 | 13.16 | 13.41 | 16,862 |
| 19th May 2026 (Tue) | 13.15 | 13.40 | 13.15 | 13.31 | 9,039 |
| 18th May 2026 (Mon) | 13.02 | 13.35 | 13.02 | 13.23 | 11,524 |
| 15th May 2026 (Fri) | 12.87 | 13.20 | 12.87 | 13.15 | 18,850 |
| 14th May 2026 (Thu) | 13.25 | 13.36 | 13.12 | 13.12 | 17,509 |
| 13th May 2026 (Wed) | 13.33 | 13.37 | 13.14 | 13.34 | 33,163 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 12.66 | 13.44 | 54,820 |
| 11th May 2026 (Mon) | 14.06 | 14.17 | 13.84 | 13.84 | 16,081 |