| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.54 | 15.68 | 15.49 | 15.58 | 26,215 |
| 25th Sep 2026 (Fri) | 15.58 | 15.82 | 15.58 | 15.74 | 31,170 |
| 24th Sep 2026 (Thu) | 15.94 | 15.94 | 15.365 | 15.53 | 35,600 |
| 23rd Sep 2026 (Wed) | 15.53 | 15.91 | 15.48 | 15.79 | 35,609 |
| 22nd Sep 2026 (Tue) | 15.425 | 15.72 | 15.32 | 15.64 | 31,877 |
| 21st Sep 2026 (Mon) | 15.03 | 15.31 | 14.96 | 15.23 | 25,421 |
| 18th Sep 2026 (Fri) | 15.18 | 15.30 | 14.94 | 14.96 | 44,603 |
| 17th Sep 2026 (Thu) | 15.24 | 15.58 | 15.19 | 15.30 | 34,546 |
| 16th Sep 2026 (Wed) | 15.33 | 15.41 | 15.13 | 15.18 | 30,050 |
| 15th Sep 2026 (Tue) | 15.41 | 15.665 | 15.40 | 15.45 | 28,744 |
| 14th Sep 2026 (Mon) | 15.465 | 15.91 | 15.465 | 15.66 | 16,523 |
| 11th Sep 2026 (Fri) | 15.30 | 15.47 | 15.29 | 15.41 | 13,957 |
| 10th Sep 2026 (Thu) | 15.27 | 15.415 | 15.17 | 15.18 | 29,387 |
| 9th Sep 2026 (Wed) | 15.41 | 15.80 | 15.38 | 15.61 | 29,440 |
| 8th Sep 2026 (Tue) | 15.66 | 15.66 | 15.07 | 15.55 | 33,895 |
| 7th Sep 2026 (Mon) | 15.72 | 15.96 | 15.70 | 15.83 | 25,261 |
| 4th Sep 2026 (Fri) | 15.72 | 15.96 | 15.70 | 15.83 | 25,261 |
| 3rd Sep 2026 (Thu) | 16.09 | 16.20 | 15.64 | 15.84 | 11,466 |
| 2nd Sep 2026 (Wed) | 15.76 | 16.01 | 15.76 | 15.79 | 24,250 |
| 1st Sep 2026 (Tue) | 15.71 | 15.71 | 15.40 | 15.44 | 26,183 |
| 31st Aug 2026 (Mon) | 15.56 | 15.67 | 15.37 | 15.60 | 19,203 |
| 28th Aug 2026 (Fri) | 15.52 | 15.68 | 15.51 | 15.64 | 19,214 |
| 27th Aug 2026 (Thu) | 15.40 | 15.62 | 15.40 | 15.45 | 29,467 |
| 26th Aug 2026 (Wed) | 15.60 | 15.69 | 15.27 | 15.48 | 18,749 |
| 25th Aug 2026 (Tue) | 15.47 | 15.63 | 15.17 | 15.60 | 29,157 |
| 24th Aug 2026 (Mon) | 15.52 | 15.60 | 15.33 | 15.39 | 15,119 |
| 21st Aug 2026 (Fri) | 15.21 | 15.57 | 15.12 | 15.50 | 22,079 |
| 20th Aug 2026 (Thu) | 15.03 | 15.12 | 14.94 | 15.02 | 17,109 |
| 19th Aug 2026 (Wed) | 15.22 | 15.44 | 15.11 | 15.12 | 16,746 |
| 18th Aug 2026 (Tue) | 15.06 | 15.16 | 14.96 | 14.99 | 32,161 |
| 17th Aug 2026 (Mon) | 14.66 | 14.94 | 14.50 | 14.88 | 30,215 |
| 14th Aug 2026 (Fri) | 15.63 | 15.63 | 14.61 | 14.63 | 28,906 |
| 13th Aug 2026 (Thu) | 15.12 | 15.73 | 14.98 | 15.56 | 40,835 |
| 12th Aug 2026 (Wed) | 14.85 | 15.11 | 14.57 | 15.02 | 35,596 |
| 11th Aug 2026 (Tue) | 14.90 | 15.20 | 14.03 | 14.84 | 63,049 |
| 10th Aug 2026 (Mon) | 14.70 | 14.74 | 14.53 | 14.65 | 34,325 |
| 7th Aug 2026 (Fri) | 14.86 | 14.99 | 14.71 | 14.78 | 9,220 |
| 6th Aug 2026 (Thu) | 14.82 | 14.91 | 14.73 | 14.84 | 17,934 |
| 5th Aug 2026 (Wed) | 14.95 | 15.11 | 14.79 | 14.89 | 35,777 |
| 4th Aug 2026 (Tue) | 14.97 | 15.04 | 14.79 | 15.03 | 19,878 |
| 3rd Aug 2026 (Mon) | 14.94 | 14.98 | 14.80 | 14.90 | 16,112 |
| 31st Jul 2026 (Fri) | 14.46 | 14.62 | 14.365 | 14.55 | 18,520 |
| 30th Jul 2026 (Thu) | 14.625 | 14.785 | 14.45 | 14.71 | 9,637 |
| 29th Jul 2026 (Wed) | 15.06 | 15.25 | 14.85 | 14.85 | 17,297 |