| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.28 | 13.42 | 13.16 | 13.41 | 16,862 |
| 19th May 2026 (Tue) | 13.15 | 13.40 | 13.15 | 13.31 | 9,039 |
| 18th May 2026 (Mon) | 13.02 | 13.35 | 13.02 | 13.23 | 11,524 |
| 15th May 2026 (Fri) | 12.87 | 13.20 | 12.87 | 13.15 | 18,850 |
| 14th May 2026 (Thu) | 13.25 | 13.36 | 13.12 | 13.12 | 17,509 |
| 13th May 2026 (Wed) | 13.33 | 13.37 | 13.14 | 13.34 | 33,163 |
| 12th May 2026 (Tue) | 14.50 | 14.50 | 12.66 | 13.44 | 54,820 |
| 11th May 2026 (Mon) | 14.06 | 14.17 | 13.84 | 13.84 | 16,081 |
| 8th May 2026 (Fri) | 14.00 | 14.45 | 13.99 | 14.19 | 32,974 |
| 7th May 2026 (Thu) | 13.84 | 14.05 | 13.79 | 13.99 | 29,333 |
| 6th May 2026 (Wed) | 13.75 | 13.87 | 13.60 | 13.73 | 30,691 |
| 5th May 2026 (Tue) | 13.51 | 13.76 | 13.45 | 13.67 | 25,715 |
| 4th May 2026 (Mon) | 13.58 | 13.70 | 13.40 | 13.47 | 31,131 |
| 1st May 2026 (Fri) | 13.52 | 13.82 | 13.52 | 13.67 | 28,743 |
| 30th Apr 2026 (Thu) | 13.45 | 13.61 | 13.45 | 13.51 | 21,463 |
| 29th Apr 2026 (Wed) | 13.405 | 13.50 | 13.34 | 13.41 | 23,629 |
| 28th Apr 2026 (Tue) | 13.23 | 13.62 | 13.23 | 13.60 | 20,355 |
| 27th Apr 2026 (Mon) | 13.32 | 13.44 | 13.13 | 13.16 | 24,132 |
| 24th Apr 2026 (Fri) | 13.13 | 13.31 | 13.08 | 13.23 | 19,076 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.16 | 12.90 | 13.07 | 11,881 |
| 22nd Apr 2026 (Wed) | 13.01 | 13.15 | 12.85 | 13.11 | 19,768 |
| 21st Apr 2026 (Tue) | 13.36 | 13.44 | 12.83 | 12.83 | 22,702 |
| 20th Apr 2026 (Mon) | 13.10 | 13.21 | 13.10 | 13.18 | 13,767 |
| 17th Apr 2026 (Fri) | 13.29 | 13.50 | 13.08 | 13.08 | 20,027 |
| 16th Apr 2026 (Thu) | 13.10 | 13.12 | 12.915 | 13.00 | 24,726 |
| 15th Apr 2026 (Wed) | 12.92 | 13.19 | 12.92 | 13.04 | 19,990 |
| 14th Apr 2026 (Tue) | 12.825 | 12.90 | 12.75 | 12.79 | 31,131 |
| 13th Apr 2026 (Mon) | 12.29 | 12.84 | 12.28 | 12.68 | 20,745 |
| 10th Apr 2026 (Fri) | 12.49 | 12.56 | 12.33 | 12.46 | 15,963 |
| 9th Apr 2026 (Thu) | 12.10 | 12.50 | 12.10 | 12.47 | 21,279 |
| 8th Apr 2026 (Wed) | 12.58 | 12.61 | 12.20 | 12.20 | 13,607 |
| 7th Apr 2026 (Tue) | 11.96 | 12.36 | 11.96 | 12.22 | 25,063 |
| 6th Apr 2026 (Mon) | 11.90 | 12.29 | 11.82 | 12.16 | 21,714 |
| 3rd Apr 2026 (Fri) | 11.31 | 11.95 | 11.31 | 11.94 | 18,648 |
| 2nd Apr 2026 (Thu) | 11.31 | 11.95 | 11.31 | 11.94 | 18,648 |
| 1st Apr 2026 (Wed) | 11.47 | 11.57 | 11.38 | 11.44 | 25,739 |
| 31st Mar 2026 (Tue) | 11.42 | 11.49 | 11.13 | 11.37 | 20,210 |
| 30th Mar 2026 (Mon) | 10.89 | 11.13 | 10.84 | 11.08 | 17,573 |
| 27th Mar 2026 (Fri) | 10.91 | 10.91 | 10.65 | 10.74 | 15,038 |
| 26th Mar 2026 (Thu) | 11.36 | 11.36 | 10.81 | 11.02 | 47,696 |
| 25th Mar 2026 (Wed) | 11.12 | 11.53 | 11.12 | 11.36 | 49,145 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.46 | 10.64 | 23,671 |
| 23rd Mar 2026 (Mon) | 11.11 | 11.11 | 10.77 | 10.88 | 11,307 |