Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannae Holdings (CNNE.US) Share Price

Price $16.25 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $17.73
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $16.25
Open: $16.82
ISIN: US13765N1072
Day's Range $0.00 - $0.00
52wk Range: $15.01 - $21.93
Market Capitalisation: $830.46m
VWAP: $0.00
Shares in Issue: 49.29m

Cannae Holdings (CNNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cannae Holdings trades

Cannae Holdings (CNNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.82 16.82 16.25 16.25 0
15th Dec 2025 (Mon) 16.82 16.82 16.24 16.25 31,294
12th Dec 2025 (Fri) 17.09 17.21 16.82 16.85 33,341
11th Dec 2025 (Thu) 16.905 17.23 16.805 17.10 21,543
10th Dec 2025 (Wed) 16.70 16.89 16.67 16.76 17,703
9th Dec 2025 (Tue) 16.45 16.82 16.42 16.74 34,076
8th Dec 2025 (Mon) 16.37 16.47 16.20 16.37 34,397
5th Dec 2025 (Fri) 16.67 16.83 16.375 16.38 21,194
4th Dec 2025 (Thu) 16.80 16.90 16.54 16.84 31,251
3rd Dec 2025 (Wed) 16.41 16.76 16.28 16.77 28,371
2nd Dec 2025 (Tue) 16.29 16.40 16.17 16.29 28,923
1st Dec 2025 (Mon) 16.20 16.40 16.20 16.34 26,862
28th Nov 2025 (Fri) 16.15 16.255 16.04 16.10 11,403
27th Nov 2025 (Thu) 15.73 16.12 15.645 16.07 42,506
26th Nov 2025 (Wed) 15.73 16.12 15.645 16.07 43,581
25th Nov 2025 (Tue) 16.11 16.23 15.765 15.76 31,944
24th Nov 2025 (Mon) 15.83 15.98 15.55 15.94 36,682
21st Nov 2025 (Fri) 15.12 15.90 15.12 15.74 11,211
20th Nov 2025 (Thu) 15.18 15.22 15.18 15.22 0
19th Nov 2025 (Wed) 15.18 15.39 15.17 15.22 11,539
18th Nov 2025 (Tue) 15.165 15.28 15.07 15.14 8,073
17th Nov 2025 (Mon) 15.37 15.44 15.19 15.18 10,893
See more Cannae Holdings price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered