Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannae Holdings (CNNE.US) Share Price

Price $11.93 on 03-04-2026 at 22:47:27
Change $0.46 3.85%
Buy $12.58
Sell $9.63
Last Trade: -
Day's Volume: 18,648
Last Close: $11.94
Open: $11.31
ISIN: US13765N1072
Day's Range $11.31 - $11.95
52wk Range: $10.46 - $21.93
Market Capitalisation: $529.95m
VWAP: $11.78261
Shares in Issue: 46.32m

Cannae Holdings (CNNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cannae Holdings trades

Cannae Holdings (CNNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.31 11.95 11.31 11.94 18,648
2nd Apr 2026 (Thu) 11.31 11.95 11.31 11.94 18,648
1st Apr 2026 (Wed) 11.47 11.57 11.38 11.44 25,739
31st Mar 2026 (Tue) 11.42 11.49 11.13 11.37 20,210
30th Mar 2026 (Mon) 10.89 11.13 10.84 11.08 17,573
27th Mar 2026 (Fri) 10.91 10.91 10.65 10.74 15,038
26th Mar 2026 (Thu) 11.36 11.36 10.81 11.02 47,696
25th Mar 2026 (Wed) 11.12 11.53 11.12 11.36 49,145
24th Mar 2026 (Tue) 10.76 10.76 10.46 10.64 23,671
23rd Mar 2026 (Mon) 11.11 11.11 10.77 10.88 11,307
20th Mar 2026 (Fri) 11.02 11.10 10.81 10.84 17,962
19th Mar 2026 (Thu) 11.36 11.42 10.83 11.08 26,540
18th Mar 2026 (Wed) 11.50 11.545 11.34 11.37 14,401
17th Mar 2026 (Tue) 11.63 11.85 11.60 11.63 14,166
16th Mar 2026 (Mon) 11.75 11.79 11.61 11.68 24,193
13th Mar 2026 (Fri) 11.51 11.53 11.38 11.51 13,479
12th Mar 2026 (Thu) 11.63 11.63 11.30 11.34 21,524
11th Mar 2026 (Wed) 11.51 11.81 11.47 11.82 14,129
10th Mar 2026 (Tue) 11.71 11.96 11.575 11.58 16,770
9th Mar 2026 (Mon) 11.75 12.08 11.36 12.04 30,402
6th Mar 2026 (Fri) 11.60 11.63 11.38 11.59 14,933
See more Cannae Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered