| Price | $46.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.04 2.29% |
| Buy | $48.00 |
| Sell | $43.46 |
| Last Trade: | Sell 100.00 at $46.27 |
| Day's Volume: | 22,041 |
| Last Close: | $46.48 |
| Open: | $44.84 |
| ISIN: | US2074101013 |
| Day's Range | $44.84 - $46.62 |
| 52wk Range: | $31.72 - $53.59 |
| Market Capitalisation: | $1.36b |
| VWAP: | $46.20153 |
| Shares in Issue: | 29.95m |
Conmed Corp. (CNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 44 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 102 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 65 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
