| Price | $37.03 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $40.95 |
| Sell | $35.36 |
| Last Trade: | Buy 92.00 at $37.05 |
| Day's Volume: | 16,661 |
| Last Close: | $37.02 |
| Open: | $36.68 |
| ISIN: | US2074101013 |
| Day's Range | $36.13 - $37.34 |
| 52wk Range: | $33.26 - $60.83 |
| Market Capitalisation: | $1.10b |
| VWAP: | $36.82964 |
| Shares in Issue: | 30.14m |
Conmed Corp. (CNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 500 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 140 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 16 | $37.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:09 - 21-May-26 |
