| Price | $40.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.86 10.52% |
| Buy | $41.00 |
| Sell | $38.94 |
| Last Trade: | Buy 17.00 at $40.55 |
| Day's Volume: | 149,660 |
| Last Close: | $38.48 |
| Open: | $37.36 |
| ISIN: | US2074101013 |
| Day's Range | $36.495 - $38.73 |
| 52wk Range: | $31.72 - $56.415 |
| Market Capitalisation: | $1.03b |
| VWAP: | $38.1779 |
| Shares in Issue: | 30.11m |
Conmed Corp. (CNMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $40.55 | Ordinary |
17:38:59 - 10-Jul-26 |
| Sell* | 5 | $41.82 | Ordinary |
17:03:04 - 10-Jul-26 |
| Sell* | 5 | $41.86 | Ordinary |
17:03:04 - 10-Jul-26 |
| Buy* | 5 | $42.48 | Ordinary |
17:01:20 - 10-Jul-26 |
| Buy* | 5 | $41.48 | Ordinary |
17:00:35 - 10-Jul-26 |
| Buy* | 88 | $40.90 | Ordinary |
16:57:03 - 10-Jul-26 |
| Buy* | 18 | $40.60 | Ordinary |
16:47:35 - 10-Jul-26 |
| Buy* | 82 | $40.60 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 1 | $40.36 | Ordinary |
16:46:07 - 10-Jul-26 |
| Sell* | 2 | $41.56 | Ordinary |
16:34:51 - 10-Jul-26 |
