| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 51.05 | 51.74 | 50.95 | 51.07 | 13,223 |
| 20th Aug 2026 (Thu) | 51.21 | 52.04 | 51.09 | 51.38 | 14,528 |
| 19th Aug 2026 (Wed) | 50.67 | 52.01 | 50.67 | 51.25 | 22,908 |
| 18th Aug 2026 (Tue) | 49.63 | 50.88 | 49.235 | 49.26 | 25,268 |
| 17th Aug 2026 (Mon) | 49.05 | 49.72 | 48.96 | 49.25 | 20,147 |
| 14th Aug 2026 (Fri) | 49.61 | 50.50 | 49.61 | 50.41 | 8,442 |
| 13th Aug 2026 (Thu) | 49.47 | 50.15 | 49.15 | 49.82 | 9,195 |
| 12th Aug 2026 (Wed) | 49.01 | 49.77 | 48.56 | 49.48 | 10,994 |
| 11th Aug 2026 (Tue) | 49.895 | 50.355 | 49.53 | 49.58 | 15,508 |
| 10th Aug 2026 (Mon) | 49.22 | 50.04 | 49.13 | 49.46 | 19,547 |
| 7th Aug 2026 (Fri) | 49.695 | 50.30 | 48.57 | 49.12 | 23,059 |
| 6th Aug 2026 (Thu) | 49.945 | 49.945 | 49.05 | 49.77 | 23,290 |
| 5th Aug 2026 (Wed) | 49.39 | 50.075 | 49.33 | 49.30 | 17,384 |
| 4th Aug 2026 (Tue) | 50.93 | 51.32 | 50.04 | 50.40 | 24,559 |
| 3rd Aug 2026 (Mon) | 47.79 | 53.59 | 47.79 | 51.86 | 63,075 |
| 31st Jul 2026 (Fri) | 45.61 | 46.69 | 45.24 | 46.30 | 33,490 |
| 30th Jul 2026 (Thu) | 46.39 | 48.90 | 46.00 | 46.98 | 50,412 |
| 29th Jul 2026 (Wed) | 43.86 | 44.20 | 42.72 | 43.21 | 30,085 |
| 28th Jul 2026 (Tue) | 44.73 | 46.24 | 44.14 | 44.25 | 31,955 |
| 27th Jul 2026 (Mon) | 43.50 | 43.72 | 43.07 | 43.51 | 23,227 |
| 24th Jul 2026 (Fri) | 41.985 | 43.655 | 41.985 | 42.68 | 19,218 |
| 23rd Jul 2026 (Thu) | 42.38 | 42.38 | 41.01 | 41.27 | 26,162 |
| 22nd Jul 2026 (Wed) | 42.51 | 42.51 | 41.31 | 42.00 | 30,537 |
| 21st Jul 2026 (Tue) | 42.29 | 43.325 | 41.75 | 41.88 | 25,587 |
| 20th Jul 2026 (Mon) | 42.98 | 43.92 | 42.45 | 43.45 | 36,223 |
| 17th Jul 2026 (Fri) | 44.94 | 45.00 | 42.67 | 43.20 | 19,426 |
| 16th Jul 2026 (Thu) | 44.33 | 45.28 | 44.025 | 45.01 | 40,892 |
| 15th Jul 2026 (Wed) | 42.16 | 43.65 | 42.01 | 42.79 | 39,081 |
| 14th Jul 2026 (Tue) | 41.34 | 42.14 | 40.86 | 41.75 | 39,476 |
| 13th Jul 2026 (Mon) | 39.89 | 43.30 | 39.89 | 42.41 | 120,357 |
| 10th Jul 2026 (Fri) | 37.36 | 38.73 | 36.495 | 38.48 | 149,660 |
| 9th Jul 2026 (Thu) | 32.75 | 37.76 | 32.75 | 36.69 | 51,980 |
| 8th Jul 2026 (Wed) | 33.51 | 33.99 | 33.43 | 33.59 | 18,685 |
| 7th Jul 2026 (Tue) | 35.26 | 35.26 | 34.08 | 34.24 | 26,941 |
| 6th Jul 2026 (Mon) | 33.52 | 36.17 | 33.49 | 35.11 | 34,060 |
| 3rd Jul 2026 (Fri) | 33.345 | 33.83 | 33.345 | 33.83 | 0 |
| 2nd Jul 2026 (Thu) | 33.345 | 34.03 | 33.01 | 33.83 | 18,964 |
| 1st Jul 2026 (Wed) | 33.37 | 33.77 | 32.65 | 32.76 | 24,678 |
| 30th Jun 2026 (Tue) | 33.98 | 33.98 | 32.15 | 32.73 | 20,798 |
| 29th Jun 2026 (Mon) | 34.95 | 34.95 | 33.37 | 34.41 | 24,338 |
| 26th Jun 2026 (Fri) | 35.07 | 35.98 | 35.00 | 35.95 | 11,637 |
| 25th Jun 2026 (Thu) | 36.00 | 36.00 | 34.54 | 34.56 | 13,875 |
| 24th Jun 2026 (Wed) | 34.17 | 35.64 | 34.17 | 35.40 | 27,650 |
| 23rd Jun 2026 (Tue) | 33.02 | 33.80 | 32.54 | 33.80 | 32,034 |
| 22nd Jun 2026 (Mon) | 31.80 | 32.66 | 31.72 | 32.54 | 27,618 |