| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.84 | 37.02 | 35.84 | 37.01 | 21,882 |
| 19th May 2026 (Tue) | 36.09 | 37.08 | 36.09 | 36.18 | 15,022 |
| 18th May 2026 (Mon) | 36.58 | 36.67 | 36.145 | 36.61 | 21,155 |
| 15th May 2026 (Fri) | 35.63 | 35.82 | 35.21 | 35.49 | 25,695 |
| 14th May 2026 (Thu) | 35.51 | 36.64 | 35.49 | 36.34 | 15,887 |
| 13th May 2026 (Wed) | 35.83 | 36.13 | 35.41 | 35.55 | 13,793 |
| 12th May 2026 (Tue) | 35.66 | 36.285 | 35.50 | 35.97 | 23,047 |
| 11th May 2026 (Mon) | 36.46 | 36.46 | 35.07 | 35.23 | 26,737 |
| 8th May 2026 (Fri) | 38.08 | 38.46 | 36.61 | 36.76 | 14,982 |
| 7th May 2026 (Thu) | 37.62 | 38.26 | 37.505 | 38.10 | 19,513 |
| 6th May 2026 (Wed) | 37.65 | 37.65 | 36.54 | 37.32 | 17,614 |
| 5th May 2026 (Tue) | 36.00 | 36.78 | 35.66 | 36.64 | 23,689 |
| 4th May 2026 (Mon) | 36.50 | 36.61 | 35.105 | 35.88 | 30,665 |
| 1st May 2026 (Fri) | 37.00 | 37.37 | 36.46 | 36.80 | 21,375 |
| 30th Apr 2026 (Thu) | 37.75 | 38.80 | 35.395 | 36.66 | 53,275 |
| 29th Apr 2026 (Wed) | 36.72 | 36.72 | 35.26 | 35.96 | 20,825 |
| 28th Apr 2026 (Tue) | 37.60 | 37.60 | 36.29 | 36.79 | 22,096 |
| 27th Apr 2026 (Mon) | 38.87 | 40.14 | 37.86 | 37.87 | 19,047 |
| 24th Apr 2026 (Fri) | 37.18 | 38.46 | 37.12 | 38.34 | 12,383 |
| 23rd Apr 2026 (Thu) | 38.23 | 38.23 | 37.14 | 37.50 | 10,428 |
| 22nd Apr 2026 (Wed) | 39.005 | 39.215 | 38.39 | 38.49 | 12,669 |
| 21st Apr 2026 (Tue) | 40.475 | 40.54 | 38.32 | 38.35 | 14,214 |
| 20th Apr 2026 (Mon) | 39.06 | 40.19 | 39.06 | 39.68 | 21,450 |
| 17th Apr 2026 (Fri) | 38.96 | 39.72 | 38.81 | 39.08 | 14,266 |
| 16th Apr 2026 (Thu) | 39.33 | 39.33 | 37.89 | 37.91 | 23,439 |
| 15th Apr 2026 (Wed) | 39.63 | 39.63 | 39.13 | 39.44 | 16,026 |
| 14th Apr 2026 (Tue) | 39.13 | 39.93 | 39.13 | 39.73 | 21,883 |
| 13th Apr 2026 (Mon) | 36.53 | 38.55 | 36.53 | 38.46 | 14,833 |
| 10th Apr 2026 (Fri) | 37.20 | 37.20 | 36.34 | 36.74 | 8,763 |
| 9th Apr 2026 (Thu) | 36.21 | 37.67 | 36.20 | 36.93 | 21,459 |
| 8th Apr 2026 (Wed) | 36.75 | 36.86 | 36.20 | 36.59 | 20,096 |
| 7th Apr 2026 (Tue) | 33.92 | 34.83 | 33.65 | 34.54 | 21,051 |
| 6th Apr 2026 (Mon) | 34.75 | 34.92 | 33.85 | 34.08 | 16,451 |
| 3rd Apr 2026 (Fri) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 2nd Apr 2026 (Thu) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 1st Apr 2026 (Wed) | 35.67 | 36.06 | 35.35 | 35.53 | 12,942 |
| 31st Mar 2026 (Tue) | 34.22 | 35.40 | 33.84 | 35.36 | 13,113 |
| 30th Mar 2026 (Mon) | 34.68 | 34.75 | 33.26 | 33.49 | 21,307 |
| 27th Mar 2026 (Fri) | 35.66 | 35.83 | 34.555 | 34.58 | 16,794 |
| 26th Mar 2026 (Thu) | 36.92 | 37.18 | 36.155 | 36.64 | 8,502 |
| 25th Mar 2026 (Wed) | 36.64 | 37.09 | 36.30 | 37.08 | 8,782 |
| 24th Mar 2026 (Tue) | 35.98 | 37.05 | 35.98 | 36.56 | 18,423 |
| 23rd Mar 2026 (Mon) | 37.37 | 37.49 | 36.12 | 36.63 | 8,226 |