| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 46.85 | 46.85 | 46.28 | 46.32 | 7,691 |
| 1st Oct 2026 (Thu) | 46.16 | 46.56 | 45.73 | 45.93 | 16,120 |
| 30th Sep 2026 (Wed) | 46.61 | 47.18 | 46.18 | 46.23 | 14,401 |
| 29th Sep 2026 (Tue) | 45.98 | 46.75 | 45.97 | 46.69 | 9,632 |
| 28th Sep 2026 (Mon) | 44.84 | 46.62 | 44.84 | 46.48 | 22,041 |
| 25th Sep 2026 (Fri) | 45.155 | 46.465 | 45.155 | 45.38 | 18,253 |
| 24th Sep 2026 (Thu) | 45.90 | 45.90 | 44.895 | 45.18 | 15,567 |
| 23rd Sep 2026 (Wed) | 45.25 | 46.10 | 44.75 | 45.80 | 25,486 |
| 22nd Sep 2026 (Tue) | 45.73 | 46.49 | 45.31 | 46.17 | 28,729 |
| 21st Sep 2026 (Mon) | 45.465 | 45.465 | 44.47 | 44.69 | 18,743 |
| 18th Sep 2026 (Fri) | 45.57 | 45.94 | 45.13 | 45.42 | 13,837 |
| 17th Sep 2026 (Thu) | 46.32 | 46.68 | 46.10 | 46.13 | 16,688 |
| 16th Sep 2026 (Wed) | 46.62 | 47.88 | 46.54 | 47.04 | 10,143 |
| 15th Sep 2026 (Tue) | 45.90 | 47.09 | 45.71 | 46.95 | 19,289 |
| 14th Sep 2026 (Mon) | 47.32 | 47.32 | 46.21 | 46.38 | 17,445 |
| 11th Sep 2026 (Fri) | 46.31 | 46.63 | 45.95 | 46.30 | 7,985 |
| 10th Sep 2026 (Thu) | 46.49 | 46.50 | 46.05 | 46.22 | 13,333 |
| 9th Sep 2026 (Wed) | 46.85 | 47.10 | 46.43 | 46.93 | 9,705 |
| 8th Sep 2026 (Tue) | 48.70 | 48.70 | 46.05 | 46.59 | 13,861 |
| 7th Sep 2026 (Mon) | 49.18 | 49.42 | 48.88 | 49.32 | 11,186 |
| 4th Sep 2026 (Fri) | 49.18 | 49.42 | 48.88 | 49.32 | 11,186 |
| 3rd Sep 2026 (Thu) | 48.99 | 49.325 | 48.54 | 49.42 | 6,423 |
| 2nd Sep 2026 (Wed) | 49.81 | 50.61 | 49.42 | 49.43 | 11,954 |
| 1st Sep 2026 (Tue) | 49.58 | 49.69 | 49.11 | 49.12 | 7,271 |
| 31st Aug 2026 (Mon) | 49.33 | 50.17 | 49.25 | 49.85 | 9,888 |
| 28th Aug 2026 (Fri) | 50.22 | 50.42 | 50.05 | 49.98 | 10,280 |
| 27th Aug 2026 (Thu) | 50.53 | 50.79 | 50.06 | 50.32 | 10,896 |
| 26th Aug 2026 (Wed) | 50.44 | 50.90 | 50.06 | 50.48 | 9,274 |
| 25th Aug 2026 (Tue) | 51.45 | 51.45 | 50.41 | 51.13 | 15,176 |
| 24th Aug 2026 (Mon) | 51.47 | 52.49 | 51.40 | 51.49 | 9,881 |
| 21st Aug 2026 (Fri) | 51.05 | 51.74 | 50.95 | 51.07 | 13,223 |
| 20th Aug 2026 (Thu) | 51.21 | 52.04 | 51.09 | 51.38 | 14,528 |
| 19th Aug 2026 (Wed) | 50.67 | 52.01 | 50.67 | 51.25 | 22,908 |
| 18th Aug 2026 (Tue) | 49.63 | 50.88 | 49.235 | 49.26 | 25,268 |
| 17th Aug 2026 (Mon) | 49.05 | 49.72 | 48.96 | 49.25 | 20,147 |
| 14th Aug 2026 (Fri) | 49.61 | 50.50 | 49.61 | 50.41 | 8,442 |
| 13th Aug 2026 (Thu) | 49.47 | 50.15 | 49.15 | 49.82 | 9,195 |
| 12th Aug 2026 (Wed) | 49.01 | 49.77 | 48.56 | 49.48 | 10,994 |
| 11th Aug 2026 (Tue) | 49.895 | 50.355 | 49.53 | 49.58 | 15,508 |
| 10th Aug 2026 (Mon) | 49.22 | 50.04 | 49.13 | 49.46 | 19,547 |
| 7th Aug 2026 (Fri) | 49.695 | 50.30 | 48.57 | 49.12 | 23,059 |
| 6th Aug 2026 (Thu) | 49.945 | 49.945 | 49.05 | 49.77 | 23,290 |
| 5th Aug 2026 (Wed) | 49.39 | 50.075 | 49.33 | 49.30 | 17,384 |
| 4th Aug 2026 (Tue) | 50.93 | 51.32 | 50.04 | 50.40 | 24,559 |
| 3rd Aug 2026 (Mon) | 47.79 | 53.59 | 47.79 | 51.86 | 63,075 |