| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 38.87 | 40.14 | 37.86 | 37.87 | 19,047 |
| 24th Apr 2026 (Fri) | 37.18 | 38.46 | 37.12 | 38.34 | 12,383 |
| 23rd Apr 2026 (Thu) | 38.23 | 38.23 | 37.14 | 37.50 | 10,428 |
| 22nd Apr 2026 (Wed) | 39.005 | 39.215 | 38.39 | 38.49 | 12,669 |
| 21st Apr 2026 (Tue) | 40.475 | 40.54 | 38.32 | 38.35 | 14,214 |
| 20th Apr 2026 (Mon) | 39.06 | 40.19 | 39.06 | 39.68 | 21,450 |
| 17th Apr 2026 (Fri) | 38.96 | 39.72 | 38.81 | 39.08 | 14,266 |
| 16th Apr 2026 (Thu) | 39.33 | 39.33 | 37.89 | 37.91 | 23,439 |
| 15th Apr 2026 (Wed) | 39.63 | 39.63 | 39.13 | 39.44 | 16,026 |
| 14th Apr 2026 (Tue) | 39.13 | 39.93 | 39.13 | 39.73 | 21,883 |
| 13th Apr 2026 (Mon) | 36.53 | 38.55 | 36.53 | 38.46 | 14,833 |
| 10th Apr 2026 (Fri) | 37.20 | 37.20 | 36.34 | 36.74 | 8,763 |
| 9th Apr 2026 (Thu) | 36.21 | 37.67 | 36.20 | 36.93 | 21,459 |
| 8th Apr 2026 (Wed) | 36.75 | 36.86 | 36.20 | 36.59 | 20,096 |
| 7th Apr 2026 (Tue) | 33.92 | 34.83 | 33.65 | 34.54 | 21,051 |
| 6th Apr 2026 (Mon) | 34.75 | 34.92 | 33.85 | 34.08 | 16,451 |
| 3rd Apr 2026 (Fri) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 2nd Apr 2026 (Thu) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 1st Apr 2026 (Wed) | 35.67 | 36.06 | 35.35 | 35.53 | 12,942 |
| 31st Mar 2026 (Tue) | 34.22 | 35.40 | 33.84 | 35.36 | 13,113 |
| 30th Mar 2026 (Mon) | 34.68 | 34.75 | 33.26 | 33.49 | 21,307 |
| 27th Mar 2026 (Fri) | 35.66 | 35.83 | 34.555 | 34.58 | 16,794 |
| 26th Mar 2026 (Thu) | 36.92 | 37.18 | 36.155 | 36.64 | 8,502 |
| 25th Mar 2026 (Wed) | 36.64 | 37.09 | 36.30 | 37.08 | 8,782 |
| 24th Mar 2026 (Tue) | 35.98 | 37.05 | 35.98 | 36.56 | 18,423 |
| 23rd Mar 2026 (Mon) | 37.37 | 37.49 | 36.12 | 36.63 | 8,226 |
| 20th Mar 2026 (Fri) | 36.42 | 36.72 | 35.88 | 35.94 | 22,507 |
| 19th Mar 2026 (Thu) | 36.92 | 37.18 | 36.24 | 36.80 | 15,211 |
| 18th Mar 2026 (Wed) | 36.85 | 37.42 | 36.67 | 36.71 | 13,508 |
| 17th Mar 2026 (Tue) | 37.13 | 37.39 | 35.97 | 37.34 | 27,728 |
| 16th Mar 2026 (Mon) | 37.73 | 37.95 | 37.16 | 37.41 | 10,001 |
| 13th Mar 2026 (Fri) | 36.87 | 37.32 | 36.45 | 37.28 | 8,885 |
| 12th Mar 2026 (Thu) | 37.73 | 37.91 | 36.38 | 36.73 | 24,863 |
| 11th Mar 2026 (Wed) | 38.475 | 38.55 | 37.585 | 38.40 | 14,886 |
| 10th Mar 2026 (Tue) | 39.47 | 39.48 | 38.455 | 38.46 | 13,059 |
| 9th Mar 2026 (Mon) | 38.30 | 39.57 | 38.02 | 39.41 | 14,080 |
| 6th Mar 2026 (Fri) | 38.87 | 40.57 | 38.815 | 39.90 | 14,785 |
| 5th Mar 2026 (Thu) | 42.38 | 42.38 | 41.29 | 41.40 | 8,431 |
| 4th Mar 2026 (Wed) | 43.84 | 43.84 | 42.755 | 42.99 | 30,604 |
| 3rd Mar 2026 (Tue) | 44.20 | 44.20 | 41.89 | 43.41 | 7,433 |
| 2nd Mar 2026 (Mon) | 45.56 | 45.98 | 44.80 | 45.79 | 18,998 |