| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 51.735 | 51.735 | 51.21 | 51.21 | 0 |
| 9th Nov 2026 (Mon) | 51.735 | 51.94 | 51.735 | 51.94 | 0 |
| 6th Nov 2026 (Fri) | 51.735 | 52.32 | 51.31 | 51.50 | 13,581 |
| 5th Nov 2026 (Thu) | 54.64 | 54.64 | 51.73 | 52.83 | 8,076 |
| 4th Nov 2026 (Wed) | 47.99 | 53.695 | 47.99 | 53.66 | 40,871 |
| 3rd Nov 2026 (Tue) | 47.035 | 47.32 | 46.58 | 47.23 | 26,663 |
| 2nd Nov 2026 (Mon) | 45.67 | 47.10 | 45.67 | 46.59 | 24,504 |
| 30th Oct 2026 (Fri) | 45.63 | 46.04 | 43.69 | 44.29 | 25,455 |
| 29th Oct 2026 (Thu) | 44.83 | 46.40 | 43.50 | 45.72 | 19,700 |
| 28th Oct 2026 (Wed) | 46.24 | 47.68 | 45.19 | 45.76 | 28,128 |
| 27th Oct 2026 (Tue) | 47.12 | 47.50 | 46.53 | 47.20 | 34,228 |
| 26th Oct 2026 (Mon) | 48.79 | 48.94 | 47.665 | 47.68 | 23,680 |
| 23rd Oct 2026 (Fri) | 49.68 | 49.72 | 48.35 | 49.25 | 17,753 |
| 22nd Oct 2026 (Thu) | 47.94 | 49.52 | 47.77 | 49.44 | 33,407 |
| 21st Oct 2026 (Wed) | 47.78 | 47.80 | 46.68 | 47.11 | 29,952 |
| 20th Oct 2026 (Tue) | 47.02 | 47.63 | 46.64 | 47.58 | 38,946 |
| 19th Oct 2026 (Mon) | 46.73 | 46.805 | 45.89 | 46.05 | 14,532 |
| 16th Oct 2026 (Fri) | 47.54 | 47.80 | 46.52 | 46.72 | 22,240 |
| 15th Oct 2026 (Thu) | 44.955 | 47.67 | 44.955 | 47.14 | 32,108 |
| 14th Oct 2026 (Wed) | 45.55 | 45.55 | 44.60 | 44.93 | 24,032 |
| 13th Oct 2026 (Tue) | 45.22 | 45.55 | 44.14 | 45.55 | 29,612 |
| 12th Oct 2026 (Mon) | 44.47 | 45.45 | 44.47 | 45.36 | 52,059 |
| 9th Oct 2026 (Fri) | 45.48 | 45.63 | 44.25 | 44.42 | 20,473 |
| 8th Oct 2026 (Thu) | 44.91 | 45.33 | 44.35 | 45.11 | 22,956 |
| 7th Oct 2026 (Wed) | 44.11 | 44.49 | 44.00 | 44.23 | 24,341 |
| 6th Oct 2026 (Tue) | 47.99 | 48.00 | 44.31 | 44.48 | 27,125 |
| 5th Oct 2026 (Mon) | 46.43 | 47.665 | 46.43 | 47.33 | 23,657 |
| 2nd Oct 2026 (Fri) | 46.85 | 46.85 | 46.28 | 46.32 | 7,691 |
| 1st Oct 2026 (Thu) | 46.16 | 46.56 | 45.73 | 45.93 | 16,120 |
| 30th Sep 2026 (Wed) | 46.61 | 47.18 | 46.18 | 46.23 | 14,401 |
| 29th Sep 2026 (Tue) | 45.98 | 46.75 | 45.97 | 46.69 | 9,632 |
| 28th Sep 2026 (Mon) | 44.84 | 46.62 | 44.84 | 46.48 | 22,041 |
| 25th Sep 2026 (Fri) | 45.155 | 46.465 | 45.155 | 45.38 | 18,253 |
| 24th Sep 2026 (Thu) | 45.90 | 45.90 | 44.895 | 45.18 | 15,567 |
| 23rd Sep 2026 (Wed) | 45.25 | 46.10 | 44.75 | 45.80 | 25,486 |
| 22nd Sep 2026 (Tue) | 45.73 | 46.49 | 45.31 | 46.17 | 28,729 |
| 21st Sep 2026 (Mon) | 45.465 | 45.465 | 44.47 | 44.69 | 18,743 |
| 18th Sep 2026 (Fri) | 45.57 | 45.94 | 45.13 | 45.42 | 13,837 |
| 17th Sep 2026 (Thu) | 46.32 | 46.68 | 46.10 | 46.13 | 16,688 |
| 16th Sep 2026 (Wed) | 46.62 | 47.88 | 46.54 | 47.04 | 10,143 |
| 15th Sep 2026 (Tue) | 45.90 | 47.09 | 45.71 | 46.95 | 19,289 |
| 14th Sep 2026 (Mon) | 47.32 | 47.32 | 46.21 | 46.38 | 17,445 |
| 11th Sep 2026 (Fri) | 46.31 | 46.63 | 45.95 | 46.30 | 7,985 |