| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 33.345 | 33.83 | 33.345 | 33.83 | 0 |
| 2nd Jul 2026 (Thu) | 33.345 | 34.03 | 33.01 | 33.83 | 18,964 |
| 1st Jul 2026 (Wed) | 33.37 | 33.77 | 32.65 | 32.76 | 24,678 |
| 30th Jun 2026 (Tue) | 33.98 | 33.98 | 32.15 | 32.73 | 20,798 |
| 29th Jun 2026 (Mon) | 34.95 | 34.95 | 33.37 | 34.41 | 24,338 |
| 26th Jun 2026 (Fri) | 35.07 | 35.98 | 35.00 | 35.95 | 11,637 |
| 25th Jun 2026 (Thu) | 36.00 | 36.00 | 34.54 | 34.56 | 13,875 |
| 24th Jun 2026 (Wed) | 34.17 | 35.64 | 34.17 | 35.40 | 27,650 |
| 23rd Jun 2026 (Tue) | 33.02 | 33.80 | 32.54 | 33.80 | 32,034 |
| 22nd Jun 2026 (Mon) | 31.80 | 32.66 | 31.72 | 32.54 | 27,618 |
| 19th Jun 2026 (Fri) | 32.50 | 32.83 | 32.27 | 32.58 | 41,894 |
| 18th Jun 2026 (Thu) | 32.50 | 32.83 | 32.27 | 32.58 | 41,894 |
| 17th Jun 2026 (Wed) | 34.18 | 34.18 | 31.87 | 32.11 | 43,577 |
| 16th Jun 2026 (Tue) | 34.805 | 35.41 | 34.49 | 34.57 | 24,662 |
| 15th Jun 2026 (Mon) | 34.875 | 35.27 | 33.52 | 34.16 | 28,854 |
| 12th Jun 2026 (Fri) | 34.43 | 35.07 | 34.21 | 34.77 | 23,015 |
| 11th Jun 2026 (Thu) | 35.78 | 36.33 | 33.855 | 34.41 | 23,825 |
| 10th Jun 2026 (Wed) | 36.76 | 37.14 | 35.61 | 36.30 | 24,019 |
| 9th Jun 2026 (Tue) | 35.45 | 36.98 | 35.45 | 36.90 | 22,403 |
| 8th Jun 2026 (Mon) | 35.00 | 35.33 | 34.51 | 34.49 | 18,154 |
| 5th Jun 2026 (Fri) | 35.65 | 35.74 | 34.86 | 35.16 | 19,209 |
| 4th Jun 2026 (Thu) | 34.06 | 35.84 | 34.06 | 35.13 | 36,905 |
| 3rd Jun 2026 (Wed) | 33.79 | 34.05 | 32.19 | 33.06 | 45,112 |
| 2nd Jun 2026 (Tue) | 34.83 | 34.83 | 33.80 | 33.85 | 31,088 |
| 1st Jun 2026 (Mon) | 35.44 | 35.975 | 34.50 | 34.65 | 35,247 |
| 29th May 2026 (Fri) | 35.64 | 35.88 | 35.56 | 35.70 | 16,005 |
| 28th May 2026 (Thu) | 35.20 | 36.06 | 35.00 | 35.52 | 29,780 |
| 27th May 2026 (Wed) | 36.58 | 37.08 | 35.43 | 35.48 | 20,675 |
| 26th May 2026 (Tue) | 36.98 | 37.02 | 35.75 | 36.06 | 18,801 |
| 25th May 2026 (Mon) | 37.64 | 38.37 | 37.23 | 37.23 | 20,497 |
| 22nd May 2026 (Fri) | 37.64 | 38.37 | 37.23 | 37.23 | 20,497 |
| 21st May 2026 (Thu) | 36.68 | 37.34 | 36.13 | 37.02 | 16,661 |
| 20th May 2026 (Wed) | 35.84 | 37.02 | 35.84 | 37.01 | 21,882 |
| 19th May 2026 (Tue) | 36.09 | 37.08 | 36.09 | 36.18 | 15,022 |
| 18th May 2026 (Mon) | 36.58 | 36.67 | 36.145 | 36.61 | 21,155 |
| 15th May 2026 (Fri) | 35.63 | 35.82 | 35.21 | 35.49 | 25,695 |
| 14th May 2026 (Thu) | 35.51 | 36.64 | 35.49 | 36.34 | 15,887 |
| 13th May 2026 (Wed) | 35.83 | 36.13 | 35.41 | 35.55 | 13,793 |
| 12th May 2026 (Tue) | 35.66 | 36.285 | 35.50 | 35.97 | 23,047 |
| 11th May 2026 (Mon) | 36.46 | 36.46 | 35.07 | 35.23 | 26,737 |
| 8th May 2026 (Fri) | 38.08 | 38.46 | 36.61 | 36.76 | 14,982 |
| 7th May 2026 (Thu) | 37.62 | 38.26 | 37.505 | 38.10 | 19,513 |
| 6th May 2026 (Wed) | 37.65 | 37.65 | 36.54 | 37.32 | 17,614 |
| 5th May 2026 (Tue) | 36.00 | 36.78 | 35.66 | 36.64 | 23,689 |