| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 46.31 | 46.63 | 45.95 | 46.30 | 7,985 |
| 10th Sep 2026 (Thu) | 46.49 | 46.50 | 46.05 | 46.22 | 13,333 |
| 9th Sep 2026 (Wed) | 46.85 | 47.10 | 46.43 | 46.93 | 9,705 |
| 8th Sep 2026 (Tue) | 48.70 | 48.70 | 46.05 | 46.59 | 13,861 |
| 7th Sep 2026 (Mon) | 49.18 | 49.42 | 48.88 | 49.32 | 11,186 |
| 4th Sep 2026 (Fri) | 49.18 | 49.42 | 48.88 | 49.32 | 11,186 |
| 3rd Sep 2026 (Thu) | 48.99 | 49.325 | 48.54 | 49.42 | 6,423 |
| 2nd Sep 2026 (Wed) | 49.81 | 50.61 | 49.42 | 49.43 | 11,954 |
| 1st Sep 2026 (Tue) | 49.58 | 49.69 | 49.11 | 49.12 | 7,271 |
| 31st Aug 2026 (Mon) | 49.33 | 50.17 | 49.25 | 49.85 | 9,888 |
| 28th Aug 2026 (Fri) | 50.22 | 50.42 | 50.05 | 49.98 | 10,280 |
| 27th Aug 2026 (Thu) | 50.53 | 50.79 | 50.06 | 50.32 | 10,896 |
| 26th Aug 2026 (Wed) | 50.44 | 50.90 | 50.06 | 50.48 | 9,274 |
| 25th Aug 2026 (Tue) | 51.45 | 51.45 | 50.41 | 51.13 | 15,176 |
| 24th Aug 2026 (Mon) | 51.47 | 52.49 | 51.40 | 51.49 | 9,881 |
| 21st Aug 2026 (Fri) | 51.05 | 51.74 | 50.95 | 51.07 | 13,223 |
| 20th Aug 2026 (Thu) | 51.21 | 52.04 | 51.09 | 51.38 | 14,528 |
| 19th Aug 2026 (Wed) | 50.67 | 52.01 | 50.67 | 51.25 | 22,908 |
| 18th Aug 2026 (Tue) | 49.63 | 50.88 | 49.235 | 49.26 | 25,268 |
| 17th Aug 2026 (Mon) | 49.05 | 49.72 | 48.96 | 49.25 | 20,147 |
| 14th Aug 2026 (Fri) | 49.61 | 50.50 | 49.61 | 50.41 | 8,442 |
| 13th Aug 2026 (Thu) | 49.47 | 50.15 | 49.15 | 49.82 | 9,195 |
| 12th Aug 2026 (Wed) | 49.01 | 49.77 | 48.56 | 49.48 | 10,994 |
| 11th Aug 2026 (Tue) | 49.895 | 50.355 | 49.53 | 49.58 | 15,508 |
| 10th Aug 2026 (Mon) | 49.22 | 50.04 | 49.13 | 49.46 | 19,547 |
| 7th Aug 2026 (Fri) | 49.695 | 50.30 | 48.57 | 49.12 | 23,059 |
| 6th Aug 2026 (Thu) | 49.945 | 49.945 | 49.05 | 49.77 | 23,290 |
| 5th Aug 2026 (Wed) | 49.39 | 50.075 | 49.33 | 49.30 | 17,384 |
| 4th Aug 2026 (Tue) | 50.93 | 51.32 | 50.04 | 50.40 | 24,559 |
| 3rd Aug 2026 (Mon) | 47.79 | 53.59 | 47.79 | 51.86 | 63,075 |
| 31st Jul 2026 (Fri) | 45.61 | 46.69 | 45.24 | 46.30 | 33,490 |
| 30th Jul 2026 (Thu) | 46.39 | 48.90 | 46.00 | 46.98 | 50,412 |
| 29th Jul 2026 (Wed) | 43.86 | 44.20 | 42.72 | 43.21 | 30,085 |
| 28th Jul 2026 (Tue) | 44.73 | 46.24 | 44.14 | 44.25 | 31,955 |
| 27th Jul 2026 (Mon) | 43.50 | 43.72 | 43.07 | 43.51 | 23,227 |
| 24th Jul 2026 (Fri) | 41.985 | 43.655 | 41.985 | 42.68 | 19,218 |
| 23rd Jul 2026 (Thu) | 42.38 | 42.38 | 41.01 | 41.27 | 26,162 |
| 22nd Jul 2026 (Wed) | 42.51 | 42.51 | 41.31 | 42.00 | 30,537 |
| 21st Jul 2026 (Tue) | 42.29 | 43.325 | 41.75 | 41.88 | 25,587 |
| 20th Jul 2026 (Mon) | 42.98 | 43.92 | 42.45 | 43.45 | 36,223 |
| 17th Jul 2026 (Fri) | 44.94 | 45.00 | 42.67 | 43.20 | 19,426 |
| 16th Jul 2026 (Thu) | 44.33 | 45.28 | 44.025 | 45.01 | 40,892 |
| 15th Jul 2026 (Wed) | 42.16 | 43.65 | 42.01 | 42.79 | 39,081 |
| 14th Jul 2026 (Tue) | 41.34 | 42.14 | 40.86 | 41.75 | 39,476 |
| 13th Jul 2026 (Mon) | 39.89 | 43.30 | 39.89 | 42.41 | 120,357 |