Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conmed Corp. (CNMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $40.55 Ordinary
 17:38:59 - 10-Jul-26
Sell* 5 $41.82 Ordinary
 17:03:04 - 10-Jul-26
Sell* 5 $41.86 Ordinary
 17:03:04 - 10-Jul-26
Buy* 5 $42.48 Ordinary
 17:01:20 - 10-Jul-26
Buy* 5 $41.48 Ordinary
 17:00:35 - 10-Jul-26
Buy* 88 $40.90 Ordinary
 16:57:03 - 10-Jul-26
Buy* 18 $40.60 Ordinary
 16:47:35 - 10-Jul-26
Buy* 82 $40.60 Ordinary
 16:47:34 - 10-Jul-26
Sell* 1 $40.36 Ordinary
 16:46:07 - 10-Jul-26
Sell* 2 $41.56 Ordinary
 16:34:51 - 10-Jul-26
Sell* 28 $41.56 Ordinary
 16:34:51 - 10-Jul-26
Sell* 3 $41.91 Ordinary
 16:34:51 - 10-Jul-26
Buy* 53 $42.50 Ordinary
 16:34:51 - 10-Jul-26
Buy* 100 $42.50 Ordinary
 16:34:51 - 10-Jul-26
Buy* 52 $42.50 Ordinary
 16:34:51 - 10-Jul-26
Buy* 100 $42.49 Ordinary
 16:34:51 - 10-Jul-26
Buy* 30 $42.44 Ordinary
 16:34:51 - 10-Jul-26
Sell* 47 $41.85 Ordinary
 16:34:47 - 10-Jul-26
Buy* 5 $42.50 Ordinary
 16:34:47 - 10-Jul-26
Buy* 100 $42.49 Ordinary
 16:34:47 - 10-Jul-26
Sell* 47 $41.85 Ordinary
 16:34:47 - 10-Jul-26
Buy* 94 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Buy* 100 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Buy* 10 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Buy* 10 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Sell* 1 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Sell* 59 $41.05 Ordinary
 16:34:12 - 10-Jul-26
Sell* 57 $40.26 Ordinary
 16:34:00 - 10-Jul-26
Sell* 43 $41.04 Ordinary
 16:34:00 - 10-Jul-26
Sell* 100 $41.05 Ordinary
 16:34:00 - 10-Jul-26
Sell* 1,600 $41.03 Ordinary
 16:33:58 - 10-Jul-26
Sell* 1,799 $41.03 Ordinary
 16:33:58 - 10-Jul-26
Sell* 1 $41.03 Ordinary
 16:33:58 - 10-Jul-26
Buy* 100 $40.81 Ordinary
 16:33:58 - 10-Jul-26
Buy* 100 $40.70 Ordinary
 16:33:58 - 10-Jul-26
Buy* 1 $40.64 Ordinary
 16:33:58 - 10-Jul-26
Buy* 100 $40.50 Ordinary
 16:33:58 - 10-Jul-26
Buy* 150 $40.40 Ordinary
 16:33:58 - 10-Jul-26
Buy* 150 $40.30 Ordinary
 16:33:58 - 10-Jul-26
Buy* 500 $40.20 Ordinary
 16:33:58 - 10-Jul-26
Buy* 5 $40.00 Ordinary
 16:33:58 - 10-Jul-26
Buy* 100 $39.85 Ordinary
 16:33:58 - 10-Jul-26
Buy* 1 $38.96 Ordinary
 16:33:58 - 10-Jul-26
Buy* 5 $38.89 Ordinary
 16:33:58 - 10-Jul-26
Buy* 700 $38.88 Ordinary
 16:33:58 - 10-Jul-26
Buy* 100 $38.87 Ordinary
 16:33:58 - 10-Jul-26
Buy* 200 $38.86 Ordinary
 16:33:58 - 10-Jul-26
Sell* 24 $38.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $38.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $38.32 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $38.32 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 33 $38.32 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 35 $38.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $38.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $38.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $38.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $38.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $38.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 144 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 156 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 2 $38.27 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $38.24 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 67 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 82 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 18 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 51 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 73 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 20 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 9 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 98 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 80 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 20 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 120 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 80 $38.14 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $38.13 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 22 $38.06 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $38.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 90 $38.12 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $38.12 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $38.16 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $38.17 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 21 $38.18 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $38.145 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $38.18 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 43 $38.18 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 43 $38.18 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $38.18 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $38.14 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $38.17 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $38.14 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $38.12 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 13 $38.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $38.12 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $38.12 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $37.98 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3 $37.98 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 6 $37.93 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $37.885 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 60 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 19 $37.86 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $37.88 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $37.88 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 65 $37.88 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $37.88 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $37.91 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 44 $37.90 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 19 $37.92 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $37.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $37.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 53 $37.91 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 53 $37.94 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $37.97 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 3 $37.96 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $38.23 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 12 $38.14 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 76 $38.13 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 12 $38.13 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 12 $38.13 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $38.12 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $38.14 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $38.12 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 31 $37.99 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 91 $38.02 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 3 $38.08 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 5 $38.09 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $38.14 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $38.13 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $38.21 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 96 $38.21 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 21 $38.21 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 28 $38.21 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 28 $38.25 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 9 $38.32 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $38.35 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $38.38 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $38.415 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $38.415 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 5 $38.39 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 7 $38.34 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $38.34 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $38.34 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 6 $38.36 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 73 $38.34 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 7 $38.21 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 30 $38.21 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 9 $38.16 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $38.21 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $38.21 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 37 $38.10 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 38 $38.10 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 70 $38.19 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 98 $38.30 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 64 $38.15 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 30 $38.16 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $37.61 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 2 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 38 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $37.64 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 50 $37.61 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $37.61 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 6 $37.64 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $37.64 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 2 $37.58 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 169 $37.60 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 22 $37.60 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 24 $37.63 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $37.67 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $37.67 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 6 $37.64 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $37.64 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 6 $37.64 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 10 $37.705 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 10 $37.71 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 6 $37.70 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 20 $37.68 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 7 $37.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 7 $37.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 7 $37.66 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $37.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 20 $37.64 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 20 $37.62 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 20 $37.61 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $37.58 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 64 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 9 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 9 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 9 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 9 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 8 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $37.59 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 10 $37.57 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $37.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $37.52 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $37.52 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 18 $37.52 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $37.70 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 12 $37.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 12 $37.65 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $37.63 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 11 $37.60 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 10 $37.60 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $37.56 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 6 $37.55 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 90 $37.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 25 $37.59 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 25 $37.59 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 25 $37.59 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 25 $37.59 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 73 $37.65 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 12 $37.65 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 14 $37.65 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 28 $37.66 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 55 $37.61 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 9 $37.72 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 4 $37.81 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $37.74 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 20 $37.74 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $37.79 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $37.77 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 12 $37.77 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $37.79 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 7 $37.81 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 10 $37.78 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 6 $37.78 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 1 $37.86 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 1 $37.84 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $37.82 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 5 $37.82 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $37.855 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 50 $37.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 81 $37.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 12 $37.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 50 $37.85 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 10 $37.80 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 87 $37.80 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 13 $37.80 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $37.895 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 13 $37.90 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $37.90 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 10 $37.90 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $37.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $37.89 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $37.855 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $37.855 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 4 $37.88 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $37.92 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $37.96 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $37.97 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 8 $37.98 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $37.99 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 25 $38.03 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 5 $38.07 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $38.11 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $38.02 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $38.02 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $38.08 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 20 $38.12 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $38.11 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 5 $38.06 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 2 $38.02 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 30 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 7 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 12 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 3 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 24 $38.05 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 20 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 92 $38.02 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 71 $38.01 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 20 $38.02 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 90 $38.05 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 50 $38.05 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 7 $38.07 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $38.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $38.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 7 $38.07 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $38.11 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 7 $38.11 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $38.16 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $38.26 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 2 $38.25 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 30 $38.25 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 79 $38.24 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 20 $38.24 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 10 $38.20 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 7 $38.20 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 33 $38.20 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 64 $38.18 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 12 $38.18 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 12 $38.18 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 12 $38.18 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 20 $38.20 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 20 $38.19 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 5 $38.19 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 22 $38.27 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 7 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 6 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 18 $38.23 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 24 $38.23 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 24 $38.23 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 24 $38.23 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 5 $38.24 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 10 $38.195 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 10 $38.195 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 10 $38.195 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 4 $38.23 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 4 $38.20 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 22 $38.25 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 11 $38.18 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 23 $38.18 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 44 $38.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 3 $38.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 7 $38.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $38.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 20 $38.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 12 $38.15 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 3 $38.11 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 8 $38.11 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 20 $38.11 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 7 $38.11 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $38.11 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $38.03 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 11 $38.07 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 28 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 72 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 30 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 7 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 12 $38.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 90 $38.13 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 81 $38.15 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 5 $38.18 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 7 $38.25 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 83 $38.25 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 110 $38.25 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 90 $38.24 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $38.22 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 10 $38.37 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 30 $38.33 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 5 $38.41 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $38.40 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 3 $38.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 3 $38.38 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 6 $38.31 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 52 $38.12 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 90 $38.07 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 10 $38.07 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 44 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 36 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 15 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 10 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 11 $38.08 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 11 $38.10 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 30 $38.10 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 41 $38.10 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 2 $38.11 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 10 $38.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 20 $38.19 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 5 $38.16 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 5 $38.15 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 20 $38.14 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 40 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 4 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 15 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 15 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 15 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 15 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 5 $38.10 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 2 $37.79 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 55 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 45 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 45 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 5 $37.75 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 12 $37.71 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 12 $37.72 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 5 $37.73 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 24 $37.73 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $37.75 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 5 $37.74 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $37.77 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $37.855 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $37.855 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $37.855 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $37.88 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 14 $37.96 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 36 $37.93 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 1 $37.93 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 17 $37.95 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 16 $37.94 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 30 $37.93 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 12 $37.95 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 90 $37.94 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 5 $37.94 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 10 $37.93 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 24 $37.94 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 37 $37.94 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 12 $37.87 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 30 $37.87 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 58 $37.86 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 13 $37.87 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 42 $37.86 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 5 $37.87 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 5 $37.87 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 25 $38.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 30 $38.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $38.09 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 3 $38.12 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 4 $38.11 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 15 $38.09 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 24 $38.09 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 11 $37.99 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 324 $38.06 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 76 $38.06 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 141 $38.03 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 59 $38.03 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 200 $38.02 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 16 $37.92 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 11 $37.92 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 27 $37.91 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $37.91 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 27 $37.91 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $38.01 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 9 $38.01 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 91 $38.01 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $38.01 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 24 $38.01 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 7 $38.00 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $38.00 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 11 $37.99 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 3 $37.97 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 17 $37.97 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $37.93 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $37.77 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 45 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 55 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 12 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 20 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $37.81 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 5 $37.63 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 5 $37.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $37.67 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 5 $37.76 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 6 $37.82 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 5 $37.87 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 30 $37.82 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 20 $37.77 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 15 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 30 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 15 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 12 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 45 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $37.97 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $37.97 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $37.97 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $37.97 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 22 $37.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 200 $37.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 2,869 $37.92 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 2,219 $37.92 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 16,983 $37.92 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 592 $37.92 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1,025 $37.92 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 400 $37.77 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $37.74 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 400 $37.74 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 30 $37.71 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 3 $37.62 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 35 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1,265 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 2,421 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 90 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 14 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $37.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 7 $37.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.35 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $37.28 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $37.28 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $37.28 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 15 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 50 $37.26 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 5 $37.24 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 15 $37.23 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.17 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 62 $37.16 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $37.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 15 $37.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $37.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.13 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.13 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 32 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 32 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 14 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 88 $37.03 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 12 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 200 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 18 $37.08 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 212 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 38 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $37.01 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 12 $36.69 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $36.69 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 11 $36.68 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 4 $36.68 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 85 $36.67 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $36.67 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $36.68 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $37.57 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 60 $37.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 269 $37.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $37.26 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $37.32 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $37.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $37.345 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $37.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $36.69 Ordinary
 08:27:42 - 10-Jul-26
Sell* 1 $36.69 Ordinary
 08:27:42 - 10-Jul-26
Buy* 1 $36.61 Ordinary
 08:27:03 - 10-Jul-26
Buy* 1 $36.69 Ordinary
 07:54:33 - 10-Jul-26
Buy* 1 $36.69 Ordinary
 07:54:29 - 10-Jul-26
Sell* 1 $36.60 Ordinary
 07:54:21 - 10-Jul-26
Sell* 1 $36.60 Ordinary
 07:54:16 - 10-Jul-26
Sell* 1 $36.60 Ordinary
 07:54:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84