| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 44 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 102 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 65 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 50 | $46.265 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 23 | $46.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 102 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 80 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 98 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 27 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 53 | $46.27 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 17 | $46.28 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 63 | $46.29 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 37 | $46.29 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 91 | $46.29 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 7 | $46.35 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 22 | $46.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 7 | $46.26 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 57 | $46.26 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 19 | $46.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 15 | $46.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 15 | $46.28 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 9 | $46.26 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 7 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 15 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 47 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 15 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 30 | $46.53 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $46.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 45 | $46.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 3 | $46.47 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 4 | $46.42 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 4 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 27 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 73 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 80 | $46.45 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 15 | $46.46 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 15 | $46.46 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 15 | $46.49 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 13 | $46.46 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 5 | $46.31 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 45 | $46.29 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 37 | $46.22 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 5 | $46.225 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 2 | $46.235 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 38 | $46.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 62 | $46.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 22 | $46.64 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 10 | $46.505 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 38 | $46.365 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 4 | $46.32 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 85 | $46.32 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 300 | $46.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 8 | $45.77 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 46 | $45.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $45.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $45.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 30 | $45.38 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 15 | $45.51 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 11 | $45.51 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 3 | $45.54 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 16 | $45.57 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 16 | $45.57 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 14 | $45.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 4 | $45.81 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 27 | $45.81 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 4 | $45.71 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 24 | $45.73 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 8 | $45.67 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 42 | $45.67 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 32 | $45.38 | Ordinary |
09:15:24 - 28-Sep-26 |
| Sell* | 100 | $45.39 | Ordinary |
09:15:24 - 28-Sep-26 |