| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 40 | $37.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 500 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 140 | $37.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 16 | $37.12 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 86 | $37.13 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 68 | $37.13 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 24 | $37.11 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 12 | $37.13 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 13 | $37.13 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 36 | $37.14 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 30 | $37.14 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 30 | $37.19 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 20 | $37.20 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 7 | $37.21 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 40 | $37.22 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 15 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 118 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 40 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 88 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 112 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 66 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 9 | $37.23 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 15 | $37.25 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 40 | $37.25 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 17 | $37.25 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 4 | $37.20 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 37 | $37.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 32 | $37.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 40 | $37.21 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 68 | $37.21 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 12 | $37.21 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 21 | $37.25 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 79 | $37.25 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 3 | $37.27 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 4 | $37.30 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 90 | $37.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 38 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 40 | $37.23 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $37.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $37.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 60 | $37.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 98 | $37.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 81 | $37.18 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 9 | $37.18 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 90 | $37.19 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 100 | $37.165 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 4 | $37.08 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 20 | $36.83 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 51 | $36.79 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 54 | $36.79 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 51 | $36.83 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 50 | $36.83 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $36.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 14 | $36.43 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $36.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $36.21 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 72 | $36.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 6 | $36.22 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 80 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 11 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 20 | $36.50 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 21 | $36.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 21 | $36.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 18 | $36.48 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 26 | $36.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 15 | $36.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $36.31 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 7 | $36.12 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $36.12 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 8 | $36.30 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 17 | $36.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $36.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $36.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $37.01 | Ordinary |
09:19:22 - 21-May-26 |